| Symbol | Price | Type | Strike | Exp Date | DTE | Bid | Midpoint | Ask | Last | Volume | Open Int | Vol/OI | IV | Last Trade |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.53 | Put | 8.00 | 03/15/19 | 67 | 0.25 | 0.45 | 0.65 | 0.55 | 20,073 | 197 | 101.89 | 57.26% | 01/07/19 | |
| 56.44 | Call | 50.00 | 03/15/19 | 67 | 7.40 | 7.50 | 7.60 | 7.70 | 7,593 | 134 | 56.66 | 36.65% | 01/07/19 | |
| 6.60 | Call | 8.00 | 03/15/19 | 67 | 0.15 | 0.18 | 0.20 | 0.16 | 12,405 | 255 | 48.65 | 49.60% | 01/07/19 | |
| 9.17 | Call | 9.00 | 04/18/19 | 101 | 1.40 | 1.60 | 1.80 | 1.50 | 15,234 | 318 | 47.91 | 72.84% | 01/07/19 | |
| 85.90 | Put | 70.00 | 05/17/19 | 130 | 1.74 | 1.77 | 1.80 | 1.78 | 8,681 | 185 | 46.92 | 39.55% | 01/07/19 | |
| 59.64 | Put | 57.50 | 02/15/19 | 39 | 1.70 | 1.97 | 2.24 | 1.90 | 5,018 | 124 | 40.47 | 38.26% | 01/07/19 | |
| 21.56 | Put | 25.00 | 01/17/20 | 375 | 5.00 | 5.10 | 5.20 | 5.10 | 5,000 | 126 | 39.68 | 39.16% | 01/07/19 | |
| 127.01 | Call | 140.00 | 03/15/19 | 67 | 0.91 | 0.94 | 0.97 | 0.92 | 16,279 | 455 | 35.78 | 20.73% | 01/07/19 | |
| 35.43 | Call | 36.00 | 01/11/19 | 4 | 0.21 | 0.23 | 0.25 | 0.24 | 5,130 | 144 | 35.63 | 31.32% | 01/07/19 | |
| 143.40 | Call | 148.00 | 01/11/19 | 4 | 2.05 | 2.06 | 2.07 | 2.04 | 10,203 | 373 | 27.35 | 64.13% | 01/07/19 | |
| 315.34 | Put | 300.00 | 01/11/19 | 4 | 2.79 | 2.86 | 2.93 | 2.83 | 7,703 | 348 | 22.14 | 65.28% | 01/07/19 | |
| 46.61 | Put | 46.00 | 01/11/19 | 4 | 0.29 | 0.31 | 0.32 | 0.28 | 3,068 | 142 | 21.61 | 27.70% | 01/07/19 | |
| 119.36 | Call | 140.00 | 04/18/19 | 101 | 6.20 | 6.50 | 6.80 | 6.53 | 2,089 | 102 | 20.48 | 52.67% | 01/07/19 | |
| 20.57 | Call | 20.00 | 03/15/19 | 67 | 2.91 | 2.95 | 2.99 | 2.96 | 13,708 | 793 | 17.29 | 75.71% | 01/07/19 | |
| 18.16 | Call | 19.00 | 02/15/19 | 39 | 0.10 | 0.18 | 0.25 | 0.20 | 2,549 | 152 | 16.77 | 20.48% | 01/07/19 | |
| 47.85 | Put | 47.50 | 01/18/19 | 11 | 1.16 | 1.20 | 1.24 | 1.09 | 3,040 | 189 | 16.08 | 38.69% | 01/07/19 | |
| 110.56 | Call | 115.00 | 01/25/19 | 18 | 0.45 | 0.53 | 0.60 | 0.49 | 3,370 | 211 | 15.97 | 19.17% | 01/07/19 | |
| 8.73 | Call | 8.00 | 04/18/19 | 101 | 1.44 | 1.49 | 1.53 | 1.40 | 10,030 | 634 | 15.82 | 54.53% | 01/07/19 | |
| 20.57 | Call | 23.50 | 01/18/19 | 11 | 0.24 | 0.25 | 0.26 | 0.26 | 4,200 | 273 | 15.38 | 78.14% | 01/07/19 | |
| 15.06 | Call | 18.00 | 02/15/19 | 39 | 0.14 | 0.16 | 0.17 | 0.14 | 4,610 | 305 | 15.11 | 45.19% | 01/07/19 | |
| 1.28 | Call | 1.50 | 01/11/19 | 4 | 0.00 | 0.01 | 0.02 | 0.02 | 4,997 | 341 | 14.65 | 156.17% | 01/07/19 | |
| 3.66 | Call | 5.00 | 02/15/19 | 39 | 0.15 | 0.20 | 0.25 | 0.15 | 2,563 | 178 | 14.40 | 106.09% | 01/07/19 | |
| 60.72 | Call | 75.00 | 02/15/19 | 39 | 0.80 | 0.83 | 0.85 | 0.82 | 2,791 | 194 | 14.39 | 56.76% | 01/07/19 | |
| 143.40 | Put | 144.00 | 01/11/19 | 4 | 4.00 | 4.13 | 4.25 | 4.11 | 1,506 | 105 | 14.34 | 63.79% | 01/07/19 | |
| 20.57 | Put | 19.50 | 01/18/19 | 11 | 0.64 | 0.66 | 0.67 | 0.66 | 2,363 | 165 | 14.32 | 80.90% | 01/07/19 | |
| 1,629.51 | Call | 1,625.00 | 01/11/19 | 4 | 31.50 | 32.98 | 34.45 | 32.60 | 1,515 | 106 | 14.29 | 44.17% | 01/07/19 | |
| 15.06 | Put | 15.00 | 01/11/19 | 4 | 0.27 | 0.29 | 0.30 | 0.30 | 1,775 | 127 | 13.98 | 52.82% | 01/07/19 | |
| 2.96 | Call | 3.00 | 06/21/19 | 165 | 0.45 | 0.50 | 0.55 | 0.50 | 4,164 | 299 | 13.93 | 63.45% | 01/07/19 | |
| 22.36 | Call | 24.00 | 01/11/19 | 4 | 0.13 | 0.15 | 0.17 | 0.15 | 5,064 | 368 | 13.76 | 69.66% | 01/07/19 | |
| 1,075.92 | Call | 1,100.00 | 01/11/19 | 4 | 5.50 | 5.75 | 6.00 | 5.80 | 5,279 | 384 | 13.75 | 32.40% | 01/07/19 | |
| 101.83 | Call | 125.00 | 03/15/19 | 67 | 0.72 | 0.81 | 0.89 | 0.85 | 4,018 | 297 | 13.53 | 36.60% | 01/07/19 | |
| 103.94 | Put | 90.00 | 01/18/19 | 11 | 0.25 | 0.33 | 0.40 | 0.30 | 3,000 | 225 | 13.33 | 56.84% | 01/07/19 | |
| 1,629.51 | Call | 1,680.00 | 01/11/19 | 4 | 10.60 | 11.03 | 11.45 | 11.05 | 2,956 | 223 | 13.26 | 42.77% | 01/07/19 | |
| 100.76 | Put | 98.00 | 01/11/19 | 4 | 0.36 | 0.38 | 0.40 | 0.35 | 3,344 | 261 | 12.81 | 31.19% | 01/07/19 | |
| 1,629.51 | Put | 1,620.00 | 01/11/19 | 4 | 25.05 | 25.53 | 26.00 | 25.45 | 1,408 | 110 | 12.80 | 44.52% | 01/07/19 | |
| 42.18 | Call | 40.00 | 01/11/19 | 4 | 3.00 | 3.13 | 3.25 | 3.10 | 3,685 | 291 | 12.66 | 104.65% | 01/07/19 | |
| 22.36 | Call | 25.00 | 01/11/19 | 4 | 0.04 | 0.06 | 0.08 | 0.05 | 1,573 | 129 | 12.19 | 70.43% | 01/07/19 | |
| 26.57 | Call | 23.00 | 01/18/19 | 11 | 3.55 | 3.63 | 3.70 | 3.90 | 1,810 | 149 | 12.15 | 84.69% | 01/07/19 | |
| 1,629.51 | Put | 1,600.00 | 01/11/19 | 4 | 17.50 | 17.90 | 18.30 | 17.72 | 3,472 | 290 | 11.97 | 45.10% | 01/07/19 | |
| 60.72 | Put | 57.00 | 01/11/19 | 4 | 0.50 | 0.53 | 0.55 | 0.52 | 2,810 | 238 | 11.81 | 73.53% | 01/07/19 | |
| 34.00 | Put | 34.00 | 02/15/19 | 39 | 2.24 | 2.25 | 2.26 | 2.25 | 4,821 | 414 | 11.64 | 52.10% | 01/07/19 | |
| 20.57 | Put | 21.50 | 01/11/19 | 4 | 1.36 | 1.38 | 1.40 | 1.39 | 1,156 | 100 | 11.56 | 96.83% | 01/07/19 | |
| 315.34 | Call | 340.00 | 01/11/19 | 4 | 1.53 | 1.62 | 1.70 | 1.65 | 3,644 | 317 | 11.50 | 66.68% | 01/07/19 | |
| 20.45 | Put | 21.00 | 01/11/19 | 4 | 0.82 | 0.86 | 0.90 | 0.80 | 1,156 | 103 | 11.22 | 55.52% | 01/07/19 | |
| 315.34 | Call | 330.00 | 01/11/19 | 4 | 3.15 | 3.18 | 3.20 | 3.16 | 6,301 | 562 | 11.21 | 63.36% | 01/07/19 | |
| 8.74 | Put | 7.00 | 02/08/19 | 32 | 0.13 | 0.14 | 0.14 | 0.13 | 4,528 | 415 | 10.91 | 73.00% | 01/07/19 | |
| 85.70 | Put | 85.00 | 01/18/19 | 11 | 4.30 | 4.65 | 5.00 | 4.60 | 2,045 | 191 | 10.71 | 84.34% | 01/07/19 | |
| 47.85 | Call | 47.50 | 01/18/19 | 11 | 1.54 | 1.58 | 1.62 | 1.59 | 3,212 | 303 | 10.60 | 41.97% | 01/07/19 | |
| 22.36 | Put | 15.00 | 04/18/19 | 101 | 0.38 | 0.41 | 0.44 | 0.40 | 1,396 | 134 | 10.42 | 67.50% | 01/07/19 | |
| 315.34 | Call | 345.00 | 01/11/19 | 4 | 1.11 | 1.19 | 1.26 | 1.20 | 1,351 | 131 | 10.31 | 68.53% | 01/07/19 | |
| 7.16 | Call | 8.00 | 06/21/19 | 165 | 0.96 | 1.01 | 1.05 | 0.93 | 5,000 | 489 | 10.22 | 63.07% | 01/07/19 | |
| 184.15 | Call | 185.00 | 01/18/19 | 11 | 3.00 | 3.25 | 3.50 | 3.50 | 2,501 | 247 | 10.13 | 30.00% | 01/07/19 | |
| 315.34 | Put | 297.50 | 01/11/19 | 4 | 2.10 | 2.50 | 2.89 | 2.48 | 1,017 | 101 | 10.07 | 67.60% | 01/07/19 | |
| 19.78 | Call | 20.00 | 01/18/19 | 11 | 0.35 | 0.43 | 0.50 | 0.40 | 3,386 | 346 | 9.79 | 35.92% | 01/07/19 | |
| 33.16 | Put | 30.00 | 02/15/19 | 39 | 0.35 | 0.53 | 0.70 | 0.60 | 1,875 | 192 | 9.77 | 43.17% | 01/07/19 | |
| 1,629.51 | Call | 1,720.00 | 01/11/19 | 4 | 4.00 | 4.33 | 4.65 | 4.47 | 1,063 | 110 | 9.66 | 43.54% | 01/07/19 | |
| 60.72 | Put | 60.00 | 01/11/19 | 4 | 1.33 | 1.36 | 1.38 | 1.37 | 3,206 | 334 | 9.60 | 68.04% | 01/07/19 | |
| 1,629.51 | Call | 1,670.00 | 01/11/19 | 4 | 13.10 | 13.65 | 14.20 | 13.60 | 987 | 103 | 9.58 | 42.61% | 01/07/19 | |
| 71.90 | Put | 40.00 | 06/21/19 | 165 | 5.60 | 6.48 | 7.35 | 6.05 | 1,001 | 105 | 9.53 | 126.04% | 01/07/19 | |
| 47.85 | Call | 50.50 | 01/11/19 | 4 | 0.07 | 0.08 | 0.09 | 0.08 | 1,066 | 112 | 9.52 | 37.94% | 01/07/19 | |
| 1,629.51 | Call | 1,630.00 | 01/11/19 | 4 | 29.35 | 29.90 | 30.45 | 30.00 | 2,015 | 213 | 9.46 | 44.06% | 01/07/19 | |
| 112.94 | Put | 110.00 | 02/15/19 | 39 | 2.55 | 2.65 | 2.75 | 2.61 | 1,038 | 111 | 9.35 | 27.87% | 01/07/19 | |
| 76.01 | Call | 80.00 | 01/11/19 | 4 | 0.23 | 0.34 | 0.44 | 0.35 | 1,040 | 112 | 9.29 | 49.56% | 01/07/19 | |
| 184.15 | Call | 195.00 | 01/18/19 | 11 | 0.40 | 0.60 | 0.80 | 0.50 | 2,502 | 270 | 9.27 | 27.07% | 01/07/19 | |
| 26.22 | Put | 22.50 | 02/15/19 | 39 | 0.65 | 0.70 | 0.75 | 0.70 | 1,016 | 110 | 9.24 | 65.37% | 01/07/19 | |
| 29.91 | Put | 28.50 | 01/11/19 | 4 | 0.49 | 0.51 | 0.53 | 0.48 | 1,129 | 124 | 9.10 | 85.25% | 01/07/19 | |
| 46.61 | Put | 45.50 | 01/18/19 | 11 | 0.47 | 0.50 | 0.53 | 0.40 | 3,011 | 338 | 8.91 | 26.82% | 01/07/19 | |
| 143.40 | Call | 155.00 | 01/11/19 | 4 | 0.60 | 0.63 | 0.66 | 0.64 | 6,449 | 732 | 8.81 | 64.86% | 01/07/19 | |
| 96.98 | Call | 100.00 | 01/11/19 | 4 | 1.83 | 1.94 | 2.04 | 1.83 | 1,103 | 126 | 8.75 | 75.33% | 01/07/19 | |
| 68.61 | Call | 80.00 | 08/16/19 | 221 | 1.97 | 2.06 | 2.14 | 2.10 | 894 | 103 | 8.68 | 25.30% | 01/07/19 | |
| 31.34 | Put | 30.50 | 01/18/19 | 11 | 0.78 | 0.80 | 0.82 | 0.83 | 966 | 112 | 8.63 | 56.78% | 01/07/19 | |
| 17.67 | Put | 13.00 | 01/15/21 | 739 | 1.90 | 2.09 | 2.28 | 1.90 | 1,903 | 225 | 8.46 | 49.22% | 01/07/19 | |
| 315.34 | Call | 325.00 | 01/11/19 | 4 | 4.30 | 4.48 | 4.65 | 4.45 | 7,176 | 864 | 8.31 | 62.65% | 01/07/19 | |
| 315.34 | Put | 250.00 | 01/25/19 | 18 | 1.43 | 3.22 | 5.00 | 2.92 | 917 | 111 | 8.26 | 86.55% | 01/07/19 | |
| 91.47 | Call | 95.00 | 02/15/19 | 39 | 2.05 | 2.23 | 2.40 | 2.15 | 2,578 | 314 | 8.21 | 29.11% | 01/07/19 | |
| 315.34 | Call | 315.00 | 01/11/19 | 4 | 7.95 | 8.25 | 8.55 | 8.53 | 8,919 | 1,086 | 8.21 | 63.13% | 01/07/19 | |
| 31.34 | Call | 32.00 | 01/11/19 | 4 | 0.44 | 0.46 | 0.47 | 0.45 | 5,243 | 642 | 8.17 | 55.15% | 01/07/19 | |
| 8.74 | Put | 8.50 | 02/01/19 | 25 | 0.44 | 0.45 | 0.46 | 0.46 | 1,209 | 149 | 8.11 | 64.55% | 01/07/19 | |
| 8.74 | Put | 9.00 | 01/11/19 | 4 | 0.36 | 0.38 | 0.39 | 0.38 | 3,234 | 399 | 8.11 | 61.81% | 01/07/19 | |
| 8.74 | Call | 10.50 | 01/11/19 | 4 | 0.00 | 0.01 | 0.02 | 0.01 | 810 | 100 | 8.10 | 91.77% | 01/07/19 | |
| 315.34 | Call | 335.00 | 01/11/19 | 4 | 2.11 | 2.22 | 2.33 | 2.15 | 1,875 | 235 | 7.98 | 63.51% | 01/07/19 | |
| 42.18 | Call | 38.00 | 01/11/19 | 4 | 4.15 | 4.45 | 4.75 | 4.64 | 1,203 | 152 | 7.91 | 109.35% | 01/07/19 | |
| 62.26 | Call | 65.00 | 02/15/19 | 39 | 1.97 | 2.06 | 2.15 | 2.11 | 6,844 | 868 | 7.88 | 38.89% | 01/07/19 | |
| 315.34 | Call | 320.00 | 01/11/19 | 4 | 6.10 | 6.20 | 6.30 | 6.33 | 8,093 | 1,033 | 7.83 | 63.43% | 01/07/19 | |
| 28.90 | Call | 34.00 | 01/18/19 | 11 | 0.13 | 0.15 | 0.17 | 0.15 | 2,014 | 258 | 7.81 | 68.59% | 01/07/19 | |
| 34.97 | Call | 40.00 | 04/18/19 | 101 | 2.55 | 2.83 | 3.10 | 3.00 | 1,248 | 160 | 7.80 | 64.27% | 01/07/19 | |
| 85.27 | Call | 87.50 | 02/15/19 | 39 | 2.25 | 2.43 | 2.60 | 2.88 | 1,073 | 138 | 7.78 | 33.59% | 01/07/19 | |
| 10.45 | Call | 10.00 | 01/18/19 | 11 | 0.60 | 0.68 | 0.75 | 0.60 | 3,309 | 439 | 7.54 | 45.15% | 01/07/19 | |
| 47.64 | Put | 47.00 | 01/11/19 | 4 | 0.35 | 0.38 | 0.40 | 0.35 | 3,494 | 465 | 7.51 | 31.57% | 01/07/19 | |
| 75.72 | Put | 72.00 | 01/18/19 | 11 | 0.40 | 0.44 | 0.47 | 0.43 | 1,624 | 220 | 7.38 | 33.05% | 01/07/19 | |
| 131.50 | Call | 140.00 | 04/18/19 | 101 | 4.70 | 4.85 | 5.00 | 4.74 | 2,520 | 342 | 7.37 | 27.79% | 01/07/19 | |
| 143.40 | Put | 140.00 | 01/11/19 | 4 | 2.35 | 2.42 | 2.49 | 2.35 | 1,845 | 253 | 7.29 | 64.72% | 01/07/19 | |
| 334.96 | Call | 350.00 | 01/11/19 | 4 | 2.50 | 2.55 | 2.60 | 2.60 | 9,080 | 1,252 | 7.25 | 55.44% | 01/07/19 | |
| 334.96 | Put | 330.00 | 01/11/19 | 4 | 5.65 | 5.83 | 6.00 | 5.70 | 2,416 | 335 | 7.21 | 57.48% | 01/07/19 | |
| 15.06 | Put | 19.00 | 01/18/19 | 11 | 3.90 | 3.95 | 4.00 | 4.00 | 1,685 | 234 | 7.20 | 89.10% | 01/07/19 | |
| 315.34 | Put | 295.00 | 01/11/19 | 4 | 1.61 | 1.95 | 2.28 | 2.08 | 3,270 | 454 | 7.20 | 68.74% | 01/07/19 | |
| 60.72 | Call | 61.00 | 01/18/19 | 11 | 2.51 | 2.55 | 2.59 | 2.52 | 1,414 | 197 | 7.18 | 62.48% | 01/07/19 | |
| 18.51 | Call | 20.00 | 03/15/19 | 67 | 0.80 | 0.83 | 0.85 | 0.80 | 1,169 | 163 | 7.17 | 42.19% | 01/07/19 | |
| 136.06 | Put | 128.00 | 01/18/19 | 11 | 0.52 | 0.61 | 0.69 | 0.61 | 1,639 | 231 | 7.10 | 34.39% | 01/07/19 | |
| 8.74 | Call | 10.00 | 01/11/19 | 4 | 0.01 | 0.02 | 0.02 | 0.02 | 4,232 | 598 | 7.08 | 81.80% | 01/07/19 | |
| 20.57 | Put | 20.00 | 01/11/19 | 4 | 0.57 | 0.58 | 0.59 | 0.59 | 12,205 | 1,740 | 7.01 | 100.08% | 01/07/19 | |
| 1,629.51 | Call | 1,675.00 | 01/11/19 | 4 | 12.00 | 12.40 | 12.80 | 12.40 | 781 | 112 | 6.97 | 42.91% | 01/07/19 | |
| 34.00 | Call | 36.00 | 01/11/19 | 4 | 0.16 | 0.17 | 0.18 | 0.18 | 3,281 | 472 | 6.95 | 55.89% | 01/07/19 | |
| 34.00 | Put | 32.50 | 01/18/19 | 11 | 0.67 | 0.69 | 0.71 | 0.67 | 3,140 | 453 | 6.93 | 56.22% | 01/07/19 | |
| 70.55 | Call | 75.00 | 02/15/19 | 39 | 0.90 | 1.00 | 1.10 | 1.05 | 906 | 131 | 6.92 | 27.86% | 01/07/19 | |
| 31.34 | Call | 33.00 | 01/11/19 | 4 | 0.18 | 0.20 | 0.21 | 0.19 | 1,239 | 180 | 6.88 | 55.10% | 01/07/19 | |
| 42.74 | Put | 42.00 | 06/21/19 | 165 | 2.75 | 2.88 | 3.00 | 3.30 | 1,500 | 219 | 6.85 | 34.77% | 01/07/19 | |
| 1,629.51 | Put | 1,570.00 | 01/11/19 | 4 | 9.70 | 10.03 | 10.35 | 10.00 | 1,323 | 194 | 6.82 | 46.81% | 01/07/19 | |
| 1,629.51 | Call | 1,650.00 | 01/11/19 | 4 | 19.95 | 20.48 | 21.00 | 20.60 | 5,186 | 761 | 6.81 | 43.10% | 01/07/19 | |
| 6.21 | Put | 7.00 | 03/15/19 | 67 | 1.20 | 1.22 | 1.23 | 1.22 | 837 | 123 | 6.80 | 70.31% | 01/07/19 | |
| 315.34 | Put | 290.00 | 01/11/19 | 4 | 1.15 | 1.26 | 1.37 | 1.25 | 7,005 | 1,039 | 6.74 | 67.94% | 01/07/19 | |
| 1,629.51 | Call | 1,700.00 | 01/11/19 | 4 | 7.00 | 7.08 | 7.15 | 7.15 | 7,124 | 1,071 | 6.65 | 43.18% | 01/07/19 | |
| 70.57 | Put | 70.00 | 02/15/19 | 39 | 3.70 | 4.15 | 4.60 | 3.65 | 2,016 | 305 | 6.61 | 44.12% | 01/07/19 | |
| 30.89 | Call | 31.50 | 01/11/19 | 4 | 0.05 | 0.06 | 0.06 | 0.06 | 6,254 | 950 | 6.58 | 19.60% | 01/07/19 | |
| 34.00 | Call | 35.50 | 01/11/19 | 4 | 0.25 | 0.27 | 0.28 | 0.26 | 2,995 | 458 | 6.54 | 54.55% | 01/07/19 | |
| 100.76 | Call | 111.00 | 01/18/19 | 11 | 0.05 | 0.06 | 0.07 | 0.06 | 1,135 | 174 | 6.52 | 29.16% | 01/07/19 | |
| 49.73 | Call | 50.00 | 03/15/19 | 67 | 3.00 | 3.10 | 3.20 | 3.10 | 1,890 | 292 | 6.47 | 36.49% | 01/07/19 | |
| 48.41 | Call | 51.50 | 01/18/19 | 11 | 0.28 | 0.30 | 0.31 | 0.28 | 1,057 | 164 | 6.45 | 36.37% | 01/07/19 | |
| 9.24 | Put | 8.00 | 05/17/19 | 130 | 0.43 | 0.47 | 0.50 | 0.43 | 1,000 | 156 | 6.41 | 46.70% | 01/07/19 | |
| 69.68 | Call | 71.00 | 01/11/19 | 4 | 0.98 | 1.04 | 1.10 | 1.02 | 804 | 128 | 6.28 | 53.96% | 01/07/19 | |
| 34.00 | Put | 34.00 | 01/11/19 | 4 | 0.79 | 0.81 | 0.82 | 0.82 | 3,122 | 504 | 6.19 | 58.16% | 01/07/19 | |
| 8.28 | Put | 8.50 | 01/11/19 | 4 | 0.35 | 0.37 | 0.38 | 0.39 | 682 | 111 | 6.14 | 76.37% | 01/07/19 | |
| 60.72 | Call | 63.00 | 01/18/19 | 11 | 1.67 | 1.70 | 1.73 | 1.67 | 2,875 | 468 | 6.14 | 61.54% | 01/07/19 | |
| 100.76 | Call | 106.00 | 01/18/19 | 11 | 0.44 | 0.47 | 0.50 | 0.49 | 1,492 | 245 | 6.09 | 30.07% | 01/07/19 | |
| 20.45 | Call | 22.50 | 01/11/19 | 4 | 0.05 | 0.07 | 0.09 | 0.08 | 638 | 105 | 6.08 | 72.12% | 01/07/19 | |
| 28.42 | Call | 30.00 | 01/17/20 | 375 | 4.80 | 4.90 | 5.00 | 5.10 | 1,129 | 186 | 6.07 | 47.15% | 01/07/19 | |
| 1,629.51 | Call | 1,690.00 | 01/11/19 | 4 | 7.20 | 8.23 | 9.25 | 9.22 | 681 | 113 | 6.03 | 43.56% | 01/07/19 | |
| 1,629.51 | Call | 1,645.00 | 01/11/19 | 4 | 20.90 | 22.10 | 23.30 | 24.00 | 695 | 116 | 5.99 | 45.21% | 01/07/19 | |
| 31.34 | Call | 31.50 | 01/11/19 | 4 | 0.66 | 0.67 | 0.68 | 0.64 | 2,790 | 470 | 5.94 | 54.30% | 01/07/19 | |
| 147.93 | Call | 143.00 | 01/11/19 | 4 | 5.60 | 5.73 | 5.85 | 5.70 | 3,694 | 627 | 5.89 | 40.31% | 01/07/19 | |
| 12.27 | Call | 12.00 | 01/18/19 | 11 | 0.65 | 0.70 | 0.75 | 0.70 | 6,302 | 1,092 | 5.77 | 65.30% | 01/07/19 | |
| 15.22 | Put | 13.00 | 02/15/19 | 39 | 0.40 | 0.45 | 0.50 | 0.43 | 603 | 105 | 5.74 | 68.22% | 01/07/19 | |
| 74.18 | Call | 75.00 | 01/18/19 | 11 | 2.20 | 2.33 | 2.45 | 2.30 | 1,405 | 247 | 5.69 | 51.52% | 01/07/19 | |
| 1,629.51 | Put | 1,550.00 | 01/11/19 | 4 | 6.35 | 6.58 | 6.80 | 6.60 | 2,385 | 420 | 5.68 | 47.94% | 01/07/19 | |
| 315.34 | Call | 312.50 | 01/11/19 | 4 | 9.40 | 9.65 | 9.90 | 10.00 | 2,641 | 467 | 5.66 | 64.46% | 01/07/19 | |
| 86.93 | Call | 88.00 | 01/25/19 | 18 | 1.99 | 2.07 | 2.15 | 1.95 | 709 | 126 | 5.63 | 30.89% | 01/07/19 | |
| 334.96 | Put | 307.50 | 01/11/19 | 4 | 1.00 | 1.05 | 1.09 | 1.02 | 596 | 106 | 5.62 | 64.04% | 01/07/19 | |
| 20.57 | Call | 25.00 | 01/25/19 | 18 | 0.22 | 0.26 | 0.30 | 0.27 | 1,224 | 219 | 5.59 | 78.97% | 01/07/19 | |
| 138.05 | Call | 143.00 | 02/01/19 | 25 | 4.20 | 4.60 | 5.00 | 4.65 | 639 | 115 | 5.56 | 45.91% | 01/07/19 | |
| 143.40 | Call | 148.00 | 01/18/19 | 11 | 3.85 | 3.93 | 4.00 | 3.98 | 656 | 119 | 5.51 | 59.01% | 01/07/19 | |
| 143.10 | Put | 142.00 | 01/11/19 | 4 | 2.05 | 2.11 | 2.16 | 1.80 | 715 | 130 | 5.50 | 39.12% | 01/07/19 | |
| 147.93 | Call | 147.00 | 01/11/19 | 4 | 2.75 | 2.84 | 2.92 | 2.92 | 9,576 | 1,773 | 5.40 | 38.97% | 01/07/19 | |
| 147.93 | Put | 134.00 | 01/18/19 | 11 | 0.32 | 0.35 | 0.37 | 0.34 | 576 | 108 | 5.33 | 40.29% | 01/07/19 | |
| 60.72 | Call | 57.50 | 01/25/19 | 18 | 5.00 | 5.13 | 5.25 | 5.00 | 606 | 114 | 5.32 | 58.70% | 01/07/19 | |
| 48.41 | Call | 50.00 | 01/11/19 | 4 | 0.13 | 0.22 | 0.30 | 0.17 | 653 | 123 | 5.31 | 33.54% | 01/07/19 | |
| 92.71 | Call | 100.00 | 01/18/19 | 11 | 2.50 | 2.70 | 2.90 | 2.75 | 866 | 163 | 5.31 | 84.57% | 01/07/19 | |
| 55.61 | Put | 48.50 | 01/18/19 | 11 | 0.15 | 0.17 | 0.19 | 0.17 | 1,365 | 257 | 5.31 | 55.36% | 01/07/19 | |
| 47.64 | Put | 44.00 | 01/11/19 | 4 | 0.02 | 0.03 | 0.03 | 0.02 | 1,096 | 207 | 5.29 | 39.72% | 01/07/19 | |
| 8.74 | Put | 8.00 | 02/08/19 | 32 | 0.30 | 0.32 | 0.34 | 0.31 | 4,759 | 900 | 5.29 | 62.64% | 01/07/19 | |
| 20.57 | Put | 20.00 | 03/15/19 | 67 | 2.24 | 2.28 | 2.31 | 2.30 | 1,291 | 245 | 5.27 | 76.28% | 01/07/19 | |
| 48.41 | Call | 48.50 | 01/11/19 | 4 | 0.58 | 0.69 | 0.79 | 0.60 | 1,501 | 285 | 5.27 | 31.45% | 01/07/19 | |
| 47.87 | Put | 46.00 | 01/11/19 | 4 | 0.15 | 0.20 | 0.25 | 0.10 | 610 | 116 | 5.26 | 33.19% | 01/07/19 | |
| 147.93 | Put | 129.00 | 01/11/19 | 4 | 0.03 | 0.04 | 0.04 | 0.04 | 2,090 | 397 | 5.26 | 59.18% | 01/07/19 | |
| 20.57 | Put | 20.50 | 01/11/19 | 4 | 0.78 | 0.80 | 0.82 | 0.80 | 5,558 | 1,059 | 5.25 | 97.75% | 01/07/19 | |
| 34.97 | Put | 30.00 | 04/18/19 | 101 | 2.55 | 2.65 | 2.75 | 2.70 | 1,225 | 234 | 5.24 | 72.30% | 01/07/19 | |
| 48.41 | Put | 48.00 | 01/18/19 | 11 | 0.86 | 0.92 | 0.98 | 0.95 | 4,035 | 770 | 5.24 | 34.84% | 01/07/19 | |
| 30.89 | Call | 33.00 | 03/15/19 | 67 | 0.35 | 0.36 | 0.37 | 0.37 | 12,935 | 2,473 | 5.23 | 19.65% | 01/07/19 | |
| 8.74 | Put | 7.50 | 02/22/19 | 46 | 0.25 | 0.27 | 0.28 | 0.26 | 559 | 107 | 5.22 | 63.35% | 01/07/19 | |
| 485.15 | Put | 445.00 | 01/11/19 | 4 | 0.20 | 0.35 | 0.50 | 0.40 | 576 | 111 | 5.19 | 47.98% | 01/07/19 | |
| 1,629.51 | Call | 1,737.50 | 01/11/19 | 4 | 2.70 | 2.95 | 3.20 | 3.40 | 956 | 185 | 5.17 | 45.69% | 01/07/19 | |
| 9.17 | Put | 9.00 | 04/18/19 | 101 | 1.10 | 1.25 | 1.40 | 1.25 | 15,259 | 2,959 | 5.16 | 72.51% | 01/07/19 | |
| 96.98 | Put | 80.00 | 01/25/19 | 18 | 0.99 | 1.12 | 1.24 | 1.10 | 1,102 | 214 | 5.15 | 80.28% | 01/07/19 | |
| 7.57 | Call | 9.00 | 02/15/19 | 39 | 0.20 | 0.25 | 0.30 | 0.23 | 2,586 | 504 | 5.13 | 67.55% | 01/07/19 | |
| 71.52 | Put | 70.50 | 01/11/19 | 4 | 0.38 | 0.40 | 0.42 | 0.37 | 603 | 118 | 5.11 | 26.43% | 01/07/19 | |
| 8.74 | Put | 8.50 | 01/11/19 | 4 | 0.12 | 0.13 | 0.14 | 0.13 | 13,869 | 2,715 | 5.11 | 64.31% | 01/07/19 | |
| 115.28 | Call | 115.00 | 01/18/19 | 11 | 2.32 | 2.43 | 2.53 | 2.40 | 10,796 | 2,124 | 5.08 | 27.64% | 01/07/19 | |
| 42.18 | Call | 37.50 | 01/11/19 | 4 | 4.90 | 5.08 | 5.25 | 5.10 | 851 | 168 | 5.07 | 114.38% | 01/07/19 | |
| 35.01 | Call | 36.00 | 01/18/19 | 11 | 0.70 | 0.80 | 0.90 | 0.80 | 865 | 171 | 5.06 | 49.63% | 01/07/19 | |
| 17.67 | Call | 18.50 | 01/11/19 | 4 | 0.10 | 0.11 | 0.12 | 0.11 | 1,238 | 245 | 5.05 | 51.87% | 01/07/19 | |
| 143.40 | Call | 149.00 | 01/11/19 | 4 | 1.68 | 1.73 | 1.78 | 1.79 | 1,253 | 250 | 5.01 | 64.93% | 01/07/19 | |
| 60.72 | Put | 58.00 | 01/11/19 | 4 | 0.70 | 0.72 | 0.73 | 0.71 | 1,448 | 290 | 4.99 | 70.58% | 01/07/19 | |
| 17.22 | Call | 20.00 | 02/15/19 | 39 | 0.30 | 0.35 | 0.40 | 0.30 | 821 | 165 | 4.98 | 49.65% | 01/07/19 | |
| 1,629.51 | Put | 1,575.00 | 01/11/19 | 4 | 10.75 | 11.08 | 11.40 | 10.75 | 798 | 161 | 4.96 | 45.96% | 01/07/19 | |
| 48.41 | Put | 46.00 | 01/11/19 | 4 | 0.07 | 0.11 | 0.14 | 0.09 | 535 | 108 | 4.95 | 38.36% | 01/07/19 | |
| 68.73 | Put | 62.50 | 04/18/19 | 101 | 1.60 | 1.68 | 1.75 | 1.68 | 633 | 128 | 4.95 | 30.85% | 01/07/19 | |
| 87.52 | Call | 95.00 | 07/19/19 | 193 | 2.52 | 3.26 | 4.00 | 3.45 | 563 | 114 | 4.94 | 22.79% | 01/07/19 | |
| 20.57 | Put | 19.50 | 01/11/19 | 4 | 0.40 | 0.41 | 0.41 | 0.41 | 7,570 | 1,536 | 4.93 | 100.58% | 01/07/19 | |
| 48.41 | Call | 55.00 | 04/18/19 | 101 | 1.42 | 1.49 | 1.55 | 1.42 | 629 | 128 | 4.91 | 34.42% | 01/07/19 | |
| 334.96 | Call | 342.50 | 01/11/19 | 4 | 4.55 | 4.65 | 4.75 | 4.72 | 1,274 | 260 | 4.90 | 55.75% | 01/07/19 | |
| 51.57 | Put | 40.00 | 01/17/20 | 375 | 4.90 | 5.20 | 5.50 | 5.00 | 1,500 | 309 | 4.85 | 56.60% | 01/07/19 | |
| 30.89 | Call | 31.50 | 01/18/19 | 11 | 0.13 | 0.15 | 0.16 | 0.17 | 1,740 | 361 | 4.82 | 18.27% | 01/07/19 | |
| 143.40 | Put | 142.00 | 01/11/19 | 4 | 3.10 | 3.20 | 3.30 | 3.15 | 985 | 205 | 4.80 | 64.29% | 01/07/19 | |
| 485.15 | Put | 475.00 | 01/18/19 | 11 | 9.50 | 9.80 | 10.10 | 10.20 | 665 | 139 | 4.78 | 44.83% | 01/07/19 | |
| 334.96 | Call | 352.50 | 01/11/19 | 4 | 1.95 | 2.02 | 2.09 | 2.14 | 1,024 | 215 | 4.76 | 55.85% | 01/07/19 | |
| 328.11 | Call | 330.00 | 01/11/19 | 4 | 4.15 | 4.25 | 4.35 | 4.20 | 3,600 | 756 | 4.76 | 36.69% | 01/07/19 | |
| 147.93 | Put | 139.00 | 01/18/19 | 11 | 0.80 | 0.84 | 0.87 | 0.85 | 1,015 | 214 | 4.74 | 37.95% | 01/07/19 | |
| 1,629.51 | Put | 1,580.00 | 01/11/19 | 4 | 11.85 | 12.20 | 12.55 | 11.80 | 672 | 142 | 4.73 | 45.54% | 01/07/19 | |
| 334.96 | Put | 327.50 | 01/11/19 | 4 | 4.75 | 4.88 | 5.00 | 4.85 | 974 | 206 | 4.73 | 58.40% | 01/07/19 | |
| 34.00 | Call | 37.00 | 01/11/19 | 4 | 0.06 | 0.08 | 0.09 | 0.09 | 1,932 | 409 | 4.72 | 59.52% | 01/07/19 | |
| 71.52 | Call | 72.50 | 01/11/19 | 4 | 0.37 | 0.39 | 0.41 | 0.48 | 1,343 | 285 | 4.71 | 29.15% | 01/07/19 | |
| 147.93 | Call | 142.00 | 01/11/19 | 4 | 6.40 | 6.58 | 6.75 | 6.50 | 1,403 | 298 | 4.71 | 40.09% | 01/07/19 | |
| 41.71 | Put | 41.00 | 01/11/19 | 4 | 0.36 | 0.37 | 0.38 | 0.34 | 1,668 | 354 | 4.71 | 36.92% | 01/07/19 | |
| 143.40 | Call | 145.00 | 01/11/19 | 4 | 3.10 | 3.15 | 3.20 | 3.15 | 7,532 | 1,599 | 4.71 | 64.40% | 01/07/19 | |
| 14.07 | Call | 15.00 | 01/11/19 | 4 | 0.11 | 0.15 | 0.19 | 0.17 | 1,239 | 264 | 4.69 | 82.91% | 01/07/19 | |
| 334.96 | Call | 332.50 | 01/11/19 | 4 | 8.85 | 9.18 | 9.50 | 9.18 | 1,473 | 314 | 4.69 | 56.19% | 01/07/19 | |
| 20.92 | Put | 22.00 | 01/18/19 | 11 | 1.50 | 1.57 | 1.63 | 1.59 | 3,266 | 704 | 4.64 | 65.28% | 01/07/19 | |
| 1,629.51 | Put | 1,500.00 | 01/11/19 | 4 | 2.40 | 2.56 | 2.71 | 2.50 | 3,542 | 764 | 4.64 | 52.76% | 01/07/19 | |
| 20.57 | Call | 21.50 | 01/11/19 | 4 | 0.45 | 0.46 | 0.47 | 0.46 | 8,829 | 1,901 | 4.64 | 95.95% | 01/07/19 | |
| 15.48 | Call | 18.00 | 02/15/19 | 39 | 0.38 | 0.43 | 0.48 | 0.47 | 782 | 169 | 4.63 | 62.70% | 01/07/19 | |
| 94.50 | Call | 105.00 | 02/15/19 | 39 | 0.65 | 0.71 | 0.77 | 0.79 | 1,083 | 234 | 4.63 | 30.54% | 01/07/19 | |
| 17.67 | Call | 18.00 | 01/11/19 | 4 | 0.23 | 0.25 | 0.26 | 0.24 | 1,615 | 349 | 4.63 | 51.07% | 01/07/19 | |
| 20.57 | Put | 19.00 | 01/11/19 | 4 | 0.27 | 0.28 | 0.28 | 0.28 | 11,387 | 2,462 | 4.63 | 102.28% | 01/07/19 | |
| 1,629.51 | Call | 1,610.00 | 01/11/19 | 4 | 40.05 | 41.78 | 43.50 | 42.48 | 1,759 | 381 | 4.62 | 46.51% | 01/07/19 | |
| 138.05 | Call | 150.00 | 01/25/19 | 18 | 0.57 | 0.62 | 0.66 | 0.64 | 5,312 | 1,149 | 4.62 | 32.04% | 01/07/19 | |
| 147.93 | Put | 146.00 | 01/11/19 | 4 | 1.45 | 1.50 | 1.55 | 1.50 | 6,824 | 1,478 | 4.62 | 38.43% | 01/07/19 | |
| 96.98 | Call | 95.00 | 01/11/19 | 4 | 4.00 | 4.23 | 4.45 | 4.50 | 539 | 117 | 4.61 | 84.86% | 01/07/19 | |
| 1,629.51 | Put | 1,560.00 | 01/11/19 | 4 | 7.85 | 8.28 | 8.70 | 7.86 | 693 | 151 | 4.59 | 46.73% | 01/07/19 | |
| 42.77 | Put | 40.00 | 07/19/19 | 193 | 2.36 | 2.42 | 2.48 | 2.35 | 1,309 | 286 | 4.58 | 32.06% | 01/07/19 | |
| 334.96 | Call | 355.00 | 01/11/19 | 4 | 1.65 | 1.74 | 1.83 | 1.67 | 1,566 | 343 | 4.57 | 55.32% | 01/07/19 | |
| 55.47 | Put | 45.00 | 02/15/19 | 39 | 0.41 | 0.47 | 0.53 | 0.42 | 2,164 | 474 | 4.57 | 51.72% | 01/07/19 | |
| 40.17 | Put | 37.50 | 05/17/19 | 130 | 2.14 | 2.19 | 2.24 | 2.17 | 5,026 | 1,102 | 4.56 | 38.05% | 01/07/19 | |
| 147.93 | Put | 147.00 | 01/11/19 | 4 | 1.84 | 1.90 | 1.95 | 1.90 | 12,075 | 2,671 | 4.52 | 38.28% | 01/07/19 | |
| 90.19 | Call | 95.00 | 01/18/19 | 11 | 1.35 | 1.60 | 1.85 | 1.40 | 1,317 | 294 | 4.48 | 50.37% | 01/07/19 | |
| 334.96 | Put | 320.00 | 01/11/19 | 4 | 2.69 | 2.78 | 2.86 | 2.82 | 4,042 | 902 | 4.48 | 60.40% | 01/07/19 | |
| 147.93 | Put | 149.00 | 01/11/19 | 4 | 2.70 | 2.80 | 2.89 | 2.88 | 2,529 | 567 | 4.46 | 37.65% | 01/07/19 | |
| 1,629.51 | Call | 1,620.00 | 01/11/19 | 4 | 34.50 | 35.20 | 35.90 | 35.07 | 2,652 | 595 | 4.46 | 43.90% | 01/07/19 | |
| 16.30 | Call | 16.50 | 01/18/19 | 11 | 0.33 | 0.37 | 0.41 | 0.41 | 1,242 | 279 | 4.45 | 43.80% | 01/07/19 | |
| 143.40 | Call | 141.00 | 01/11/19 | 4 | 5.15 | 5.30 | 5.45 | 5.41 | 1,407 | 319 | 4.41 | 68.57% | 01/07/19 | |
| 16.59 | Call | 18.00 | 02/15/19 | 39 | 0.10 | 0.11 | 0.11 | 0.10 | 1,341 | 305 | 4.40 | 23.04% | 01/07/19 | |
| 11.21 | Call | 10.50 | 01/11/19 | 4 | 0.75 | 0.85 | 0.95 | 0.85 | 1,320 | 301 | 4.39 | 87.20% | 01/07/19 | |
| 237.98 | Call | 245.00 | 01/18/19 | 11 | 2.90 | 3.05 | 3.20 | 3.50 | 684 | 156 | 4.38 | 37.86% | 01/07/19 | |
| 334.96 | Call | 340.00 | 01/11/19 | 4 | 5.35 | 5.53 | 5.70 | 5.60 | 5,419 | 1,238 | 4.38 | 55.49% | 01/07/19 | |
| 47.87 | Put | 48.00 | 01/11/19 | 4 | 0.80 | 0.85 | 0.90 | 0.83 | 537 | 123 | 4.37 | 38.55% | 01/07/19 | |
| 328.11 | Call | 332.50 | 01/11/19 | 4 | 3.00 | 3.13 | 3.25 | 3.19 | 923 | 211 | 4.37 | 36.58% | 01/07/19 | |
| 143.40 | Put | 138.00 | 01/11/19 | 4 | 1.73 | 1.81 | 1.88 | 1.65 | 1,579 | 364 | 4.34 | 64.06% | 01/07/19 | |
| 28.90 | Put | 30.00 | 02/15/19 | 39 | 3.15 | 3.23 | 3.30 | 3.25 | 1,061 | 247 | 4.30 | 71.06% | 01/07/19 | |
| 277.13 | Put | 250.00 | 01/18/19 | 11 | 0.70 | 0.95 | 1.20 | 0.90 | 1,000 | 234 | 4.27 | 45.31% | 01/07/19 | |
| 147.93 | Put | 144.00 | 01/11/19 | 4 | 0.91 | 0.94 | 0.97 | 0.94 | 6,789 | 1,594 | 4.26 | 39.84% | 01/07/19 | |
| 63.57 | Put | 63.50 | 01/11/19 | 4 | 0.62 | 0.69 | 0.76 | 0.59 | 1,926 | 460 | 4.19 | 23.91% | 01/07/19 | |
| 315.34 | Call | 350.00 | 01/11/19 | 4 | 0.86 | 0.90 | 0.93 | 0.94 | 2,252 | 538 | 4.19 | 71.62% | 01/07/19 | |
| 20.95 | Call | 22.00 | 02/15/19 | 39 | 0.42 | 0.45 | 0.47 | 0.46 | 4,335 | 1,036 | 4.18 | 30.88% | 01/07/19 | |
| 92.71 | Call | 110.00 | 01/18/19 | 11 | 0.60 | 0.90 | 1.20 | 0.85 | 1,218 | 292 | 4.17 | 83.07% | 01/07/19 | |
| 334.96 | Put | 315.00 | 01/11/19 | 4 | 1.75 | 1.90 | 2.05 | 1.91 | 2,183 | 523 | 4.17 | 61.84% | 01/07/19 | |
| 32.97 | Call | 36.00 | 03/15/19 | 67 | 1.25 | 1.38 | 1.50 | 1.45 | 715 | 172 | 4.16 | 44.79% | 01/07/19 | |
| 18.95 | Call | 23.00 | 03/15/19 | 67 | 1.50 | 1.70 | 1.90 | 1.70 | 1,062 | 256 | 4.15 | 93.14% | 01/07/19 | |
| 42.18 | Call | 40.00 | 07/19/19 | 193 | 9.70 | 9.95 | 10.20 | 9.85 | 558 | 135 | 4.13 | 71.61% | 01/07/19 | |
| 138.05 | Put | 122.00 | 01/11/19 | 4 | 0.02 | 0.04 | 0.06 | 0.04 | 1,273 | 309 | 4.12 | 54.67% | 01/07/19 | |
| 71.90 | Call | 55.00 | 01/18/19 | 11 | 14.60 | 16.40 | 18.20 | 15.50 | 1,319 | 320 | 4.12 | 54.78% | 01/07/19 | |
| 31.34 | Put | 30.50 | 01/11/19 | 4 | 0.40 | 0.41 | 0.42 | 0.42 | 1,333 | 325 | 4.10 | 59.78% | 01/07/19 | |
| 334.96 | Call | 372.50 | 01/11/19 | 4 | 0.35 | 0.39 | 0.43 | 0.38 | 749 | 183 | 4.09 | 58.86% | 01/07/19 | |
| 34.00 | Put | 31.00 | 01/11/19 | 4 | 0.10 | 0.11 | 0.11 | 0.11 | 5,000 | 1,222 | 4.09 | 68.91% | 01/07/19 | |
| 28.60 | Put | 26.50 | 01/11/19 | 4 | 0.10 | 0.15 | 0.20 | 0.15 | 547 | 134 | 4.08 | 69.39% | 01/07/19 | |
| 86.93 | Call | 88.50 | 01/11/19 | 4 | 0.68 | 0.70 | 0.72 | 0.69 | 603 | 148 | 4.07 | 36.04% | 01/07/19 | |
| 47.64 | Put | 44.00 | 01/18/19 | 11 | 0.26 | 0.28 | 0.29 | 0.26 | 2,877 | 707 | 4.07 | 43.82% | 01/07/19 | |
| 334.96 | Put | 335.00 | 01/11/19 | 4 | 7.90 | 8.10 | 8.30 | 7.90 | 1,051 | 261 | 4.03 | 56.73% | 01/07/19 | |
| 20.95 | Put | 19.00 | 02/15/19 | 39 | 0.26 | 0.27 | 0.28 | 0.25 | 691 | 173 | 3.99 | 35.77% | 01/07/19 | |
| 18.95 | Put | 15.00 | 01/18/19 | 11 | 0.50 | 0.55 | 0.60 | 0.55 | 1,008 | 253 | 3.98 | 164.09% | 01/07/19 | |
| 27.44 | Call | 30.00 | 02/15/19 | 39 | 1.35 | 1.70 | 2.05 | 1.77 | 1,110 | 279 | 3.98 | 76.02% | 01/07/19 | |
| 147.93 | Put | 148.00 | 01/11/19 | 4 | 2.26 | 2.33 | 2.40 | 2.37 | 4,741 | 1,190 | 3.98 | 38.19% | 01/07/19 | |
| 334.96 | Put | 325.00 | 01/11/19 | 4 | 3.90 | 4.05 | 4.20 | 4.10 | 2,472 | 625 | 3.96 | 59.27% | 01/07/19 | |
| 55.61 | Put | 54.50 | 01/11/19 | 4 | 0.42 | 0.44 | 0.46 | 0.43 | 743 | 188 | 3.95 | 38.35% | 01/07/19 | |
| 8.74 | Call | 10.00 | 02/15/19 | 39 | 0.20 | 0.21 | 0.21 | 0.20 | 7,988 | 2,028 | 3.94 | 52.07% | 01/07/19 | |
| 65.27 | Call | 60.00 | 02/15/19 | 39 | 7.30 | 7.50 | 7.70 | 7.22 | 506 | 129 | 3.92 | 47.85% | 01/07/19 | |
| 14.07 | Call | 14.00 | 01/11/19 | 4 | 0.45 | 0.53 | 0.60 | 0.53 | 1,241 | 317 | 3.91 | 83.95% | 01/07/19 | |
| 18.16 | Call | 19.00 | 06/21/19 | 165 | 0.35 | 0.43 | 0.50 | 0.39 | 2,556 | 654 | 3.91 | 12.95% | 01/07/19 | |
| 31.34 | Call | 34.00 | 01/11/19 | 4 | 0.07 | 0.08 | 0.09 | 0.08 | 861 | 221 | 3.90 | 57.38% | 01/07/19 | |
| 143.40 | Call | 162.50 | 01/11/19 | 4 | 0.17 | 0.19 | 0.20 | 0.21 | 772 | 199 | 3.88 | 70.43% | 01/07/19 | |
| 1,629.51 | Call | 1,605.00 | 01/11/19 | 4 | 43.20 | 44.23 | 45.25 | 45.70 | 681 | 176 | 3.87 | 46.83% | 01/07/19 | |
| 18.95 | Put | 10.00 | 03/15/19 | 67 | 0.65 | 0.80 | 0.95 | 0.80 | 772 | 200 | 3.86 | 156.76% | 01/07/19 | |
| 48.41 | Put | 47.00 | 06/21/19 | 165 | 3.60 | 3.73 | 3.85 | 3.60 | 7,053 | 1,845 | 3.82 | 35.86% | 01/07/19 | |
| 47.85 | Put | 46.00 | 01/18/19 | 11 | 0.65 | 0.67 | 0.69 | 0.63 | 3,318 | 878 | 3.78 | 42.30% | 01/07/19 | |
| 6.21 | Put | 6.00 | 01/11/19 | 4 | 0.08 | 0.09 | 0.10 | 0.10 | 7,281 | 1,926 | 3.78 | 73.46% | 01/07/19 | |
| 138.05 | Put | 138.00 | 01/11/19 | 4 | 2.10 | 2.30 | 2.50 | 2.29 | 2,450 | 651 | 3.76 | 40.56% | 01/07/19 | |
| 18.95 | Put | 14.00 | 06/21/19 | 165 | 2.30 | 2.48 | 2.65 | 2.42 | 1,327 | 354 | 3.75 | 106.24% | 01/07/19 | |
| 2.43 | Call | 2.00 | 07/19/19 | 193 | 0.60 | 0.61 | 0.62 | 0.62 | 4,670 | 1,244 | 3.75 | 53.97% | 01/07/19 | |
| 1,629.51 | Call | 1,625.00 | 02/15/19 | 39 | 97.05 | 98.18 | 99.30 | 99.38 | 829 | 222 | 3.73 | 44.63% | 01/07/19 | |
| 10.25 | Call | 12.00 | 04/18/19 | 101 | 0.90 | 0.93 | 0.95 | 0.90 | 876 | 237 | 3.70 | 68.96% | 01/07/19 | |
| 98.17 | Put | 95.00 | 01/11/19 | 4 | 0.27 | 0.30 | 0.32 | 0.28 | 1,046 | 283 | 3.70 | 32.21% | 01/07/19 | |
| 20.57 | Call | 22.00 | 01/11/19 | 4 | 0.32 | 0.33 | 0.33 | 0.33 | 7,862 | 2,125 | 3.70 | 96.92% | 01/07/19 | |
| 143.40 | Call | 139.00 | 01/11/19 | 4 | 6.40 | 6.58 | 6.75 | 7.20 | 1,541 | 420 | 3.67 | 78.77% | 01/07/19 | |
| 6.21 | Call | 7.00 | 01/25/19 | 18 | 0.05 | 0.06 | 0.07 | 0.07 | 1,868 | 509 | 3.67 | 54.70% | 01/07/19 | |
| 143.40 | Put | 136.00 | 01/18/19 | 11 | 2.86 | 2.92 | 2.97 | 2.87 | 622 | 170 | 3.66 | 60.86% | 01/07/19 | |
| 1,629.51 | Put | 1,540.00 | 01/11/19 | 4 | 5.15 | 5.38 | 5.60 | 5.38 | 662 | 181 | 3.66 | 48.70% | 01/07/19 | |
| 147.93 | Put | 141.00 | 01/11/19 | 4 | 0.41 | 0.44 | 0.46 | 0.44 | 3,184 | 871 | 3.66 | 42.10% | 01/07/19 | |
| 42.18 | Put | 38.00 | 01/18/19 | 11 | 0.92 | 1.00 | 1.08 | 1.01 | 1,429 | 391 | 3.65 | 93.50% | 01/07/19 | |
| 25.56 | Put | 24.50 | 01/11/19 | 4 | 0.07 | 0.08 | 0.08 | 0.08 | 16,870 | 4,625 | 3.65 | 39.33% | 01/07/19 | |
| 25.56 | Put | 25.50 | 01/18/19 | 11 | 0.59 | 0.61 | 0.63 | 0.61 | 3,597 | 989 | 3.64 | 36.82% | 01/07/19 | |
| 71.52 | Call | 73.00 | 01/11/19 | 4 | 0.24 | 0.26 | 0.27 | 0.29 | 614 | 169 | 3.63 | 27.20% | 01/07/19 | |
| 176.02 | Put | 175.00 | 01/11/19 | 4 | 1.98 | 2.10 | 2.21 | 2.10 | 646 | 178 | 3.63 | 35.52% | 01/07/19 | |
| 15.06 | Call | 15.00 | 02/08/19 | 32 | 0.82 | 0.85 | 0.88 | 0.71 | 1,057 | 291 | 3.63 | 37.20% | 01/07/19 | |
| 8.28 | Put | 8.00 | 01/11/19 | 4 | 0.11 | 0.13 | 0.14 | 0.14 | 1,223 | 341 | 3.59 | 75.63% | 01/07/19 | |
| 42.18 | Call | 37.00 | 01/11/19 | 4 | 5.15 | 5.48 | 5.80 | 5.55 | 755 | 211 | 3.58 | 117.85% | 01/07/19 | |
| 334.96 | Call | 400.00 | 02/15/19 | 39 | 6.50 | 6.65 | 6.80 | 6.64 | 6,997 | 1,953 | 3.58 | 57.81% | 01/07/19 | |
| 20.57 | Call | 21.00 | 01/11/19 | 4 | 0.64 | 0.65 | 0.66 | 0.64 | 9,582 | 2,675 | 3.58 | 96.20% | 01/07/19 | |
| 34.36 | Call | 37.00 | 02/15/19 | 39 | 0.66 | 0.68 | 0.70 | 0.70 | 1,034 | 290 | 3.57 | 35.91% | 01/07/19 | |
| 143.40 | Put | 95.00 | 06/21/19 | 165 | 3.20 | 3.28 | 3.35 | 3.07 | 1,387 | 390 | 3.56 | 57.69% | 01/07/19 | |
| 147.93 | Put | 145.00 | 01/11/19 | 4 | 1.16 | 1.21 | 1.25 | 1.19 | 12,855 | 3,617 | 3.55 | 39.07% | 01/07/19 | |
| 143.10 | Call | 148.00 | 01/11/19 | 4 | 0.82 | 0.86 | 0.89 | 0.88 | 988 | 279 | 3.54 | 43.15% | 01/07/19 | |
| 34.00 | Call | 34.50 | 01/11/19 | 4 | 0.56 | 0.58 | 0.60 | 0.60 | 6,061 | 1,712 | 3.54 | 57.44% | 01/07/19 | |
| 143.40 | Call | 150.00 | 01/11/19 | 4 | 1.42 | 1.46 | 1.50 | 1.48 | 7,980 | 2,273 | 3.51 | 63.92% | 01/07/19 | |
| 138.05 | Call | 138.00 | 01/11/19 | 4 | 2.07 | 2.27 | 2.46 | 2.31 | 6,743 | 1,927 | 3.50 | 39.25% | 01/07/19 | |
| 55.35 | Call | 57.50 | 04/18/19 | 101 | 2.65 | 2.88 | 3.10 | 2.65 | 1,216 | 348 | 3.49 | 29.07% | 01/07/19 | |
| 63.57 | Put | 63.00 | 01/11/19 | 4 | 0.44 | 0.48 | 0.52 | 0.42 | 1,697 | 486 | 3.49 | 25.53% | 01/07/19 | |
| 102.06 | Put | 102.00 | 01/11/19 | 4 | 1.43 | 1.49 | 1.55 | 1.47 | 4,885 | 1,405 | 3.48 | 35.59% | 01/07/19 | |
| 315.34 | Put | 292.50 | 01/11/19 | 4 | 1.42 | 1.49 | 1.55 | 1.55 | 968 | 280 | 3.46 | 67.29% | 01/07/19 | |
| 147.93 | Put | 140.00 | 02/22/19 | 46 | 4.00 | 4.10 | 4.20 | 4.05 | 1,335 | 387 | 3.45 | 37.06% | 01/07/19 | |
| 54.76 | Put | 53.00 | 01/11/19 | 4 | 0.25 | 0.30 | 0.35 | 0.26 | 506 | 147 | 3.44 | 38.97% | 01/07/19 | |
| 110.56 | Put | 107.00 | 01/18/19 | 11 | 0.64 | 0.67 | 0.69 | 0.67 | 1,078 | 314 | 3.43 | 26.37% | 01/07/19 | |
| 315.34 | Call | 310.00 | 01/11/19 | 4 | 10.75 | 11.05 | 11.35 | 11.34 | 4,965 | 1,448 | 3.43 | 63.88% | 01/07/19 | |
| 147.93 | Call | 150.00 | 01/11/19 | 4 | 1.30 | 1.35 | 1.40 | 1.40 | 28,119 | 8,196 | 3.43 | 36.48% | 01/07/19 | |
| 328.11 | Put | 325.00 | 01/11/19 | 4 | 3.75 | 3.90 | 4.05 | 3.88 | 557 | 163 | 3.42 | 39.12% | 01/07/19 | |
| 1,629.51 | Call | 1,622.50 | 01/11/19 | 4 | 32.85 | 33.65 | 34.45 | 34.82 | 914 | 267 | 3.42 | 45.52% | 01/07/19 | |
| 34.00 | Put | 33.00 | 01/11/19 | 4 | 0.42 | 0.43 | 0.44 | 0.43 | 2,609 | 764 | 3.41 | 60.10% | 01/07/19 | |
| 18.95 | Put | 14.00 | 03/15/19 | 67 | 1.30 | 1.50 | 1.70 | 1.55 | 1,374 | 404 | 3.40 | 127.29% | 01/07/19 | |
| 69.97 | Call | 82.50 | 01/17/20 | 375 | 3.10 | 3.40 | 3.70 | 3.25 | 867 | 256 | 3.39 | 23.78% | 01/07/19 | |
| 86.93 | Put | 86.00 | 01/25/19 | 18 | 2.00 | 2.08 | 2.15 | 2.01 | 1,009 | 298 | 3.39 | 32.70% | 01/07/19 | |
| 47.64 | Put | 48.00 | 01/18/19 | 11 | 1.34 | 1.37 | 1.39 | 1.36 | 2,101 | 620 | 3.39 | 36.10% | 01/07/19 | |
| 55.61 | Put | 55.00 | 01/11/19 | 4 | 0.57 | 0.59 | 0.60 | 0.58 | 956 | 283 | 3.38 | 37.14% | 01/07/19 | |
| 67.43 | Call | 66.95 | 01/18/19 | 11 | 2.35 | 2.50 | 2.65 | 2.20 | 797 | 237 | 3.36 | 41.24% | 01/07/19 | |
| 143.40 | Call | 160.00 | 01/11/19 | 4 | 0.24 | 0.26 | 0.28 | 0.28 | 1,638 | 488 | 3.36 | 67.38% | 01/07/19 | |
| 17.67 | Call | 19.00 | 01/11/19 | 4 | 0.03 | 0.04 | 0.05 | 0.05 | 828 | 247 | 3.35 | 54.18% | 01/07/19 | |
| 334.96 | Call | 347.50 | 01/11/19 | 4 | 3.05 | 3.15 | 3.25 | 3.15 | 871 | 260 | 3.35 | 55.09% | 01/07/19 | |
| 143.40 | Call | 157.50 | 01/11/19 | 4 | 0.39 | 0.41 | 0.43 | 0.42 | 799 | 239 | 3.34 | 65.92% | 01/07/19 | |
| 79.73 | Put | 75.00 | 01/18/19 | 11 | 1.00 | 1.15 | 1.30 | 1.17 | 1,029 | 308 | 3.34 | 55.55% | 01/07/19 | |
| 328.11 | Put | 255.00 | 02/15/19 | 39 | 1.19 | 1.23 | 1.27 | 1.25 | 511 | 154 | 3.32 | 50.48% | 01/07/19 | |
| 334.96 | Put | 317.50 | 01/11/19 | 4 | 2.25 | 2.34 | 2.43 | 2.39 | 614 | 185 | 3.32 | 61.77% | 01/07/19 | |
| 143.40 | Call | 150.00 | 02/08/19 | 32 | 6.05 | 6.23 | 6.40 | 6.27 | 1,047 | 315 | 3.32 | 52.28% | 01/07/19 | |
| 6.21 | Call | 7.00 | 01/11/19 | 4 | 0.00 | 0.01 | 0.01 | 0.01 | 3,096 | 933 | 3.32 | 69.36% | 01/07/19 | |
| 162.60 | Put | 160.00 | 01/11/19 | 4 | 1.74 | 1.87 | 1.99 | 1.74 | 526 | 159 | 3.31 | 42.67% | 01/07/19 | |
| 34.00 | Put | 23.00 | 04/18/19 | 101 | 0.42 | 0.44 | 0.45 | 0.45 | 1,020 | 308 | 3.31 | 60.85% | 01/07/19 | |
| 31.34 | Call | 31.00 | 01/11/19 | 4 | 0.91 | 0.93 | 0.94 | 0.92 | 2,896 | 876 | 3.31 | 56.22% | 01/07/19 | |
| 6.75 | Call | 7.50 | 01/18/19 | 11 | 0.05 | 0.08 | 0.10 | 0.10 | 548 | 166 | 3.30 | 71.95% | 01/07/19 | |
| 34.00 | Call | 37.50 | 01/11/19 | 4 | 0.04 | 0.05 | 0.06 | 0.06 | 1,670 | 507 | 3.29 | 60.46% | 01/07/19 | |
| 143.10 | Put | 138.00 | 01/11/19 | 4 | 0.86 | 0.90 | 0.93 | 0.82 | 2,717 | 825 | 3.29 | 44.82% | 01/07/19 | |
| 55.47 | Put | 50.00 | 02/15/19 | 39 | 1.07 | 1.12 | 1.16 | 1.09 | 3,648 | 1,115 | 3.27 | 45.70% | 01/07/19 | |
| 229.26 | Call | 255.00 | 02/15/19 | 39 | 2.54 | 2.75 | 2.95 | 2.75 | 586 | 180 | 3.26 | 34.95% | 01/07/19 | |
| 34.20 | Call | 40.00 | 06/21/19 | 165 | 1.55 | 1.65 | 1.75 | 1.60 | 501 | 154 | 3.25 | 37.03% | 01/07/19 | |
| 34.00 | Call | 34.50 | 01/18/19 | 11 | 1.03 | 1.06 | 1.08 | 1.07 | 2,510 | 775 | 3.24 | 54.47% | 01/07/19 | |
| 2.20 | Put | 2.50 | 01/18/19 | 11 | 0.35 | 0.38 | 0.40 | 0.36 | 1,331 | 414 | 3.21 | 105.76% | 01/07/19 | |
| 29.02 | Call | 30.00 | 01/18/19 | 11 | 0.45 | 0.53 | 0.60 | 0.55 | 1,360 | 424 | 3.21 | 46.60% | 01/07/19 | |
| 46.99 | Call | 70.00 | 05/17/19 | 130 | 0.24 | 0.28 | 0.32 | 0.29 | 1,748 | 547 | 3.20 | 39.81% | 01/07/19 | |
| 334.96 | Call | 345.00 | 01/11/19 | 4 | 3.75 | 3.85 | 3.95 | 3.85 | 2,176 | 681 | 3.20 | 55.19% | 01/07/19 | |
| 147.93 | Call | 147.00 | 01/25/19 | 18 | 4.75 | 4.85 | 4.95 | 4.80 | 709 | 222 | 3.19 | 32.20% | 01/07/19 | |
| 32.95 | Put | 32.00 | 01/11/19 | 4 | 0.37 | 0.39 | 0.41 | 0.31 | 1,268 | 398 | 3.19 | 50.59% | 01/07/19 | |
| 147.93 | Call | 152.50 | 01/11/19 | 4 | 0.61 | 0.63 | 0.65 | 0.64 | 18,350 | 5,756 | 3.19 | 35.07% | 01/07/19 | |
| 40.16 | Call | 40.50 | 01/18/19 | 11 | 0.50 | 0.52 | 0.54 | 0.54 | 1,518 | 477 | 3.18 | 24.40% | 01/07/19 | |
| 147.93 | Put | 143.00 | 01/11/19 | 4 | 0.70 | 0.73 | 0.76 | 0.76 | 4,703 | 1,479 | 3.18 | 41.14% | 01/07/19 | |
| 42.18 | Call | 45.00 | 02/15/19 | 39 | 2.77 | 2.96 | 3.15 | 3.00 | 729 | 230 | 3.17 | 74.28% | 01/07/19 | |
| 112.94 | Put | 100.00 | 02/15/19 | 39 | 0.65 | 0.73 | 0.80 | 0.70 | 1,011 | 319 | 3.17 | 33.01% | 01/07/19 | |
| 60.72 | Call | 60.50 | 01/11/19 | 4 | 1.77 | 1.82 | 1.87 | 1.77 | 826 | 261 | 3.16 | 65.10% | 01/07/19 | |
| 1.28 | Put | 3.50 | 02/15/19 | 39 | 2.12 | 2.24 | 2.36 | 2.30 | 948 | 300 | 3.16 | 253.75% | 01/07/19 | |
| 42.18 | Call | 43.00 | 01/18/19 | 11 | 2.03 | 2.11 | 2.18 | 2.14 | 2,063 | 654 | 3.15 | 85.26% | 01/07/19 | |
| 147.93 | Call | 146.00 | 01/11/19 | 4 | 3.40 | 3.50 | 3.60 | 3.48 | 3,079 | 981 | 3.14 | 38.47% | 01/07/19 | |
| 20.57 | Call | 20.50 | 01/11/19 | 4 | 0.87 | 0.88 | 0.88 | 0.87 | 8,734 | 2,783 | 3.14 | 96.97% | 01/07/19 | |
| 55.61 | Call | 57.00 | 01/11/19 | 4 | 0.27 | 0.30 | 0.33 | 0.34 | 1,856 | 594 | 3.12 | 36.44% | 01/07/19 | |
| 147.93 | Call | 148.00 | 01/11/19 | 4 | 2.19 | 2.29 | 2.39 | 2.31 | 14,213 | 4,573 | 3.11 | 37.57% | 01/07/19 | |
| 100.76 | Put | 100.00 | 01/11/19 | 4 | 0.86 | 0.89 | 0.92 | 0.85 | 836 | 270 | 3.10 | 28.75% | 01/07/19 | |
| 42.77 | Call | 50.00 | 07/19/19 | 193 | 0.89 | 0.94 | 0.98 | 1.02 | 1,260 | 407 | 3.10 | 24.70% | 01/07/19 | |
| 87.52 | Call | 90.00 | 01/11/19 | 4 | 0.21 | 0.31 | 0.40 | 0.26 | 672 | 219 | 3.07 | 28.76% | 01/07/19 | |
| 147.93 | Put | 141.00 | 01/18/19 | 11 | 1.16 | 1.19 | 1.22 | 1.18 | 781 | 254 | 3.07 | 36.83% | 01/07/19 | |
| 166.73 | Put | 152.50 | 01/18/19 | 11 | 0.41 | 0.44 | 0.47 | 0.45 | 1,075 | 350 | 3.07 | 38.79% | 01/07/19 | |
| 143.10 | Put | 143.00 | 01/11/19 | 4 | 2.48 | 2.54 | 2.60 | 2.36 | 548 | 179 | 3.06 | 40.73% | 01/07/19 | |
| 17.67 | Call | 19.00 | 06/21/19 | 165 | 1.68 | 1.78 | 1.87 | 1.86 | 608 | 199 | 3.06 | 48.53% | 01/07/19 | |
| 191.22 | Call | 195.00 | 01/11/19 | 4 | 1.01 | 1.11 | 1.20 | 1.25 | 753 | 246 | 3.06 | 33.65% | 01/07/19 | |
| 48.41 | Call | 53.00 | 01/18/19 | 11 | 0.10 | 0.14 | 0.18 | 0.17 | 3,002 | 985 | 3.05 | 40.46% | 01/07/19 | |
| 1,068.39 | Call | 1,100.00 | 01/11/19 | 4 | 2.85 | 3.43 | 4.00 | 3.28 | 862 | 284 | 3.04 | 29.91% | 01/07/19 | |
| 143.40 | Call | 147.00 | 01/11/19 | 4 | 2.30 | 2.36 | 2.42 | 2.50 | 1,657 | 545 | 3.04 | 66.47% | 01/07/19 | |
| 21.66 | Call | 32.00* | 01/18/19 | 11 | 0.20 | 1.13 | 2.05 | 0.40 | 500 | 165 | 3.03 | 178.06% | 01/07/19 | |
| 328.11 | Call | 350.00 | 01/11/19 | 4 | 0.12 | 0.15 | 0.18 | 0.16 | 560 | 187 | 2.99 | 33.64% | 01/07/19 | |
| 166.73 | Call | 165.00 | 01/25/19 | 18 | 5.45 | 5.65 | 5.85 | 5.72 | 679 | 227 | 2.99 | 31.80% | 01/07/19 | |
| 21.90 | Call | 37.00 | 01/17/20 | 375 | 1.60 | 2.30 | 3.00 | 1.80 | 503 | 169 | 2.98 | 58.02% | 01/07/19 | |
| 94.50 | Call | 120.00 | 01/17/20 | 375 | 2.62 | 2.76 | 2.90 | 2.72 | 2,001 | 672 | 2.98 | 23.85% | 01/07/19 | |
| 271.00 | Call | 285.00 | 01/18/19 | 11 | 2.15 | 2.43 | 2.70 | 2.43 | 504 | 170 | 2.96 | 38.18% | 01/07/19 | |
| 34.00 | Put | 32.50 | 01/11/19 | 4 | 0.30 | 0.31 | 0.31 | 0.30 | 1,436 | 486 | 2.95 | 61.26% | 01/07/19 | |
| 70.55 | Put | 70.00 | 01/18/19 | 11 | 1.00 | 1.13 | 1.25 | 1.11 | 2,089 | 707 | 2.95 | 28.68% | 01/07/19 | |
| 143.40 | Call | 142.00 | 01/11/19 | 4 | 4.55 | 4.70 | 4.85 | 4.73 | 3,332 | 1,129 | 2.95 | 66.55% | 01/07/19 | |
| 328.11 | Put | 310.00 | 01/11/19 | 4 | 0.73 | 0.82 | 0.91 | 0.84 | 890 | 303 | 2.94 | 45.28% | 01/07/19 | |
| 191.22 | Call | 115.00 | 01/18/19 | 11 | 75.90 | 76.23 | 76.55 | 77.10 | 1,110 | 378 | 2.94 | 171.39% | 01/07/19 | |
| 143.40 | Put | 145.00 | 02/15/19 | 39 | 12.10 | 12.23 | 12.35 | 12.20 | 2,375 | 811 | 2.93 | 62.01% | 01/07/19 | |
| 2.66 | Put | 2.00 | 02/15/19 | 39 | 0.11 | 0.13 | 0.14 | 0.14 | 5,007 | 1,708 | 2.93 | 128.65% | 01/07/19 | |
| 100.76 | Call | 104.00 | 01/11/19 | 4 | 0.16 | 0.18 | 0.20 | 0.19 | 1,080 | 370 | 2.92 | 26.77% | 01/07/19 | |
| 1,629.51 | Call | 1,640.00 | 01/11/19 | 4 | 24.15 | 24.83 | 25.50 | 24.95 | 1,504 | 515 | 2.92 | 43.46% | 01/07/19 | |
| 138.05 | Put | 136.00 | 01/11/19 | 4 | 1.38 | 1.49 | 1.59 | 1.50 | 2,143 | 733 | 2.92 | 42.01% | 01/07/19 | |
| 20.57 | Call | 22.50 | 01/11/19 | 4 | 0.21 | 0.22 | 0.22 | 0.22 | 2,766 | 946 | 2.92 | 95.79% | 01/07/19 | |
| 69.40 | Put | 60.00 | 03/15/19 | 67 | 0.64 | 0.75 | 0.86 | 0.87 | 3,427 | 1,174 | 2.92 | 36.16% | 01/07/19 | |
| 48.41 | Call | 57.50 | 03/15/19 | 67 | 0.52 | 0.56 | 0.59 | 0.58 | 5,085 | 1,741 | 2.92 | 36.04% | 01/07/19 | |
| 12.27 | Put | 12.00 | 01/18/19 | 11 | 0.35 | 0.40 | 0.45 | 0.40 | 1,293 | 445 | 2.91 | 62.95% | 01/07/19 | |
| 315.34 | Call | 307.50 | 01/11/19 | 4 | 12.35 | 12.70 | 13.05 | 13.70 | 1,369 | 471 | 2.91 | 70.68% | 01/07/19 | |
| 147.93 | Call | 141.00 | 01/11/19 | 4 | 7.30 | 7.50 | 7.70 | 7.38 | 659 | 227 | 2.90 | 40.99% | 01/07/19 | |
| 143.40 | Put | 125.00 | 01/11/19 | 4 | 0.11 | 0.13 | 0.15 | 0.12 | 1,696 | 587 | 2.89 | 70.56% | 01/07/19 | |
| 28.90 | Call | 31.50 | 01/11/19 | 4 | 0.09 | 0.11 | 0.12 | 0.10 | 1,035 | 359 | 2.88 | 64.75% | 01/07/19 | |
| 136.06 | Put | 135.00 | 02/15/19 | 39 | 4.50 | 4.60 | 4.70 | 4.51 | 575 | 202 | 2.85 | 29.60% | 01/07/19 | |
| 1,629.51 | Call | 1,590.00 | 01/11/19 | 4 | 54.00 | 54.78 | 55.55 | 54.00 | 860 | 302 | 2.85 | 44.35% | 01/07/19 | |
| 147.93 | Put | 132.00 | 01/11/19 | 4 | 0.05 | 0.06 | 0.06 | 0.06 | 1,284 | 450 | 2.85 | 53.56% | 01/07/19 | |
| 41.92 | Call | 45.00 | 01/18/19 | 11 | 0.08 | 0.10 | 0.11 | 0.09 | 9,213 | 3,232 | 2.85 | 29.70% | 01/07/19 | |
| 106.97 | Call | 120.00 | 01/17/20 | 375 | 5.50 | 5.78 | 6.05 | 5.95 | 720 | 254 | 2.83 | 22.11% | 01/07/19 | |
| 42.18 | Call | 38.50 | 01/11/19 | 4 | 4.10 | 4.18 | 4.25 | 4.16 | 764 | 270 | 2.83 | 102.13% | 01/07/19 | |
| 17.67 | Put | 17.00 | 01/11/19 | 4 | 0.15 | 0.16 | 0.17 | 0.16 | 953 | 337 | 2.83 | 57.04% | 01/07/19 | |
| 34.00 | Call | 34.00 | 02/01/19 | 25 | 1.86 | 1.91 | 1.96 | 1.91 | 578 | 205 | 2.82 | 52.92% | 01/07/19 | |
| 142.22 | Call | 142.00 | 01/11/19 | 4 | 2.37 | 2.51 | 2.65 | 2.66 | 617 | 219 | 2.82 | 42.55% | 01/07/19 | |
| 143.10 | Put | 141.00 | 01/18/19 | 11 | 2.94 | 3.00 | 3.05 | 2.92 | 989 | 351 | 2.82 | 40.01% | 01/07/19 | |
| 191.22 | Call | 110.00 | 01/18/19 | 11 | 81.00 | 81.28 | 81.55 | 82.10 | 1,200 | 425 | 2.82 | 184.42% | 01/07/19 | |
| 143.40 | Put | 135.00 | 01/11/19 | 4 | 1.05 | 1.12 | 1.19 | 1.07 | 1,473 | 523 | 2.82 | 67.66% | 01/07/19 | |
| 334.96 | Call | 360.00 | 01/11/19 | 4 | 1.02 | 1.09 | 1.15 | 1.11 | 2,145 | 761 | 2.82 | 56.35% | 01/07/19 | |
| 32.95 | Call | 33.50 | 01/11/19 | 4 | 0.47 | 0.50 | 0.53 | 0.63 | 1,506 | 536 | 2.81 | 62.95% | 01/07/19 | |
| 143.40 | Call | 143.00 | 01/11/19 | 4 | 4.05 | 4.15 | 4.25 | 4.20 | 1,894 | 675 | 2.81 | 66.45% | 01/07/19 | |
| 27.92 | Put | 30.00 | 04/18/19 | 101 | 3.10 | 3.15 | 3.20 | 3.15 | 851 | 304 | 2.80 | 34.89% | 01/07/19 | |
| 142.22 | Call | 145.00 | 01/11/19 | 4 | 1.16 | 1.21 | 1.25 | 1.25 | 972 | 348 | 2.79 | 39.52% | 01/07/19 | |
| 38.61 | Put | 35.00 | 02/15/19 | 39 | 0.95 | 1.05 | 1.15 | 1.15 | 751 | 270 | 2.78 | 54.32% | 01/07/19 | |
| 15.18 | Call | 20.00 | 06/21/19 | 165 | 0.20 | 0.28 | 0.35 | 0.28 | 1,566 | 563 | 2.78 | 35.39% | 01/07/19 | |
| 1,629.51 | Call | 1,615.00 | 01/11/19 | 4 | 37.10 | 38.03 | 38.95 | 38.45 | 726 | 263 | 2.76 | 44.79% | 01/07/19 | |
| 47.64 | Put | 45.00 | 01/11/19 | 4 | 0.06 | 0.07 | 0.08 | 0.06 | 1,003 | 363 | 2.76 | 37.76% | 01/07/19 | |
| 143.10 | Put | 139.00 | 01/11/19 | 4 | 1.08 | 1.12 | 1.16 | 1.08 | 1,289 | 467 | 2.76 | 45.06% | 01/07/19 | |
| 8.74 | Call | 9.50 | 01/25/19 | 18 | 0.13 | 0.14 | 0.15 | 0.14 | 2,657 | 962 | 2.76 | 50.76% | 01/07/19 | |
| 143.40 | Call | 140.00 | 01/11/19 | 4 | 5.75 | 5.90 | 6.05 | 5.94 | 6,089 | 2,207 | 2.76 | 67.32% | 01/07/19 | |
| 315.34 | Call | 305.00 | 01/11/19 | 4 | 14.20 | 14.50 | 14.80 | 14.58 | 2,525 | 917 | 2.75 | 64.42% | 01/07/19 | |
| 1,629.51 | Call | 1,600.00 | 01/11/19 | 4 | 46.45 | 47.50 | 48.55 | 47.62 | 3,781 | 1,373 | 2.75 | 44.89% | 01/07/19 | |
| 97.96 | Call | 100.00 | 05/17/19 | 130 | 6.20 | 6.45 | 6.70 | 6.40 | 720 | 263 | 2.74 | 29.39% | 01/07/19 | |
| 138.05 | Put | 137.00 | 01/11/19 | 4 | 1.72 | 1.84 | 1.95 | 1.70 | 3,447 | 1,263 | 2.73 | 38.39% | 01/07/19 | |
| 109.53 | Call | 110.00 | 03/15/19 | 67 | 3.75 | 3.80 | 3.85 | 3.88 | 542 | 199 | 2.72 | 20.39% | 01/07/19 | |
| 143.40 | Put | 141.00 | 01/11/19 | 4 | 2.72 | 2.79 | 2.86 | 2.60 | 615 | 226 | 2.72 | 62.24% | 01/07/19 | |
| 127.01 | Put | 120.00 | 01/11/19 | 4 | 0.11 | 0.14 | 0.16 | 0.13 | 774 | 285 | 2.72 | 35.90% | 01/07/19 | |
| 20.57 | Call | 20.00 | 02/01/19 | 25 | 2.13 | 2.23 | 2.33 | 2.23 | 1,236 | 456 | 2.71 | 90.45% | 01/07/19 | |
| 20.57 | Call | 23.00 | 01/11/19 | 4 | 0.13 | 0.14 | 0.14 | 0.14 | 3,374 | 1,243 | 2.71 | 94.45% | 01/07/19 | |
| 31.34 | Put | 28.00 | 01/11/19 | 4 | 0.05 | 0.06 | 0.07 | 0.07 | 2,113 | 786 | 2.69 | 73.11% | 01/07/19 | |
| 143.40 | Call | 150.00 | 02/15/19 | 39 | 8.70 | 8.80 | 8.90 | 9.13 | 3,154 | 1,172 | 2.69 | 62.65% | 01/07/19 | |
| 7.89 | Call | 8.00 | 01/18/19 | 11 | 0.25 | 0.30 | 0.35 | 0.30 | 1,133 | 423 | 2.68 | 63.49% | 01/07/19 | |
| 31.34 | Put | 30.00 | 01/11/19 | 4 | 0.28 | 0.29 | 0.29 | 0.29 | 1,469 | 548 | 2.68 | 61.53% | 01/07/19 | |
| 8.74 | Call | 10.00 | 02/01/19 | 25 | 0.14 | 0.16 | 0.17 | 0.17 | 1,568 | 584 | 2.68 | 61.09% | 01/07/19 | |
| 28.21 | Call | 27.50 | 01/18/19 | 11 | 1.07 | 1.15 | 1.23 | 1.03 | 625 | 234 | 2.67 | 30.68% | 01/07/19 | |
| 20.45 | Put | 20.00 | 01/11/19 | 4 | 0.34 | 0.36 | 0.37 | 0.35 | 1,658 | 622 | 2.67 | 64.94% | 01/07/19 | |
| 6.21 | Call | 6.00 | 01/11/19 | 4 | 0.28 | 0.29 | 0.29 | 0.28 | 6,242 | 2,339 | 2.67 | 59.22% | 01/07/19 | |
| 1,629.51 | Call | 1,750.00 | 01/11/19 | 4 | 1.98 | 2.19 | 2.40 | 2.25 | 1,444 | 543 | 2.66 | 44.82% | 01/07/19 | |
| 191.22 | Call | 130.00 | 01/18/19 | 11 | 60.75 | 61.20 | 61.65 | 62.10 | 3,002 | 1,137 | 2.64 | 135.20% | 01/07/19 | |
| 46.95 | Call | 47.00 | 01/11/19 | 4 | 0.36 | 0.40 | 0.43 | 0.42 | 656 | 249 | 2.63 | 22.28% | 01/07/19 | |
| 15.06 | Call | 15.50 | 01/11/19 | 4 | 0.13 | 0.15 | 0.17 | 0.16 | 1,004 | 382 | 2.63 | 52.25% | 01/07/19 | |
| 43.42 | Put | 43.00 | 02/15/19 | 39 | 1.55 | 1.68 | 1.80 | 1.50 | 500 | 191 | 2.62 | 31.38% | 01/07/19 | |
| 60.72 | Call | 63.00 | 01/11/19 | 4 | 0.76 | 0.79 | 0.81 | 0.83 | 735 | 281 | 2.62 | 67.00% | 01/07/19 | |
| 56.72 | Call | 57.50 | 01/11/19 | 4 | 0.08 | 0.10 | 0.12 | 0.09 | 907 | 349 | 2.60 | 14.47% | 01/07/19 | |
| 334.96 | Call | 335.00 | 01/11/19 | 4 | 7.70 | 7.95 | 8.20 | 7.85 | 3,222 | 1,238 | 2.60 | 55.88% | 01/07/19 | |
| 31.13 | Call | 34.00 | 02/15/19 | 39 | 0.36 | 0.40 | 0.43 | 0.40 | 683 | 264 | 2.59 | 32.03% | 01/07/19 | |
| 18.95 | Put | 20.00 | 02/15/19 | 39 | 2.95 | 3.03 | 3.10 | 3.05 | 779 | 302 | 2.58 | 100.10% | 01/07/19 | |
| 328.11 | Call | 340.00 | 01/11/19 | 4 | 0.95 | 1.05 | 1.15 | 1.05 | 1,133 | 439 | 2.58 | 34.50% | 01/07/19 | |
| 1.53 | Call | 1.50 | 01/11/19 | 4 | 0.07 | 0.09 | 0.10 | 0.09 | 1,802 | 700 | 2.57 | 116.66% | 01/07/19 | |
| 22.76 | Call | 18.00 | 03/15/19 | 67 | 5.35 | 5.38 | 5.40 | 5.35 | 6,125 | 2,385 | 2.57 | 60.22% | 01/07/19 | |
| 8.73 | Call | 8.50 | 02/01/19 | 25 | 0.71 | 0.75 | 0.79 | 0.72 | 872 | 341 | 2.56 | 65.53% | 01/07/19 | |
| 334.96 | Call | 337.50 | 01/11/19 | 4 | 6.50 | 6.65 | 6.80 | 6.80 | 1,205 | 470 | 2.56 | 56.68% | 01/07/19 | |
| 143.10 | Put | 140.00 | 01/11/19 | 4 | 1.35 | 1.40 | 1.44 | 1.35 | 3,307 | 1,291 | 2.56 | 44.48% | 01/07/19 | |
| 28.90 | Call | 30.00 | 01/11/19 | 4 | 0.28 | 0.32 | 0.35 | 0.33 | 1,217 | 480 | 2.54 | 61.24% | 01/07/19 | |
| 20.45 | Call | 21.00 | 01/11/19 | 4 | 0.31 | 0.33 | 0.35 | 0.35 | 2,315 | 910 | 2.54 | 67.23% | 01/07/19 | |
| 40.04 | Call | 45.00 | 04/18/19 | 101 | 0.75 | 0.80 | 0.85 | 0.75 | 786 | 311 | 2.53 | 26.74% | 01/07/19 | |
| 56.72 | Put | 57.00 | 01/18/19 | 11 | 1.27 | 1.31 | 1.34 | 1.28 | 517 | 205 | 2.52 | 29.52% | 01/07/19 | |
| 28.90 | Call | 40.00 | 03/15/19 | 67 | 0.49 | 0.54 | 0.58 | 0.54 | 594 | 236 | 2.52 | 63.44% | 01/07/19 | |
| 328.11 | Call | 335.00 | 01/11/19 | 4 | 2.14 | 2.24 | 2.34 | 2.25 | 765 | 304 | 2.52 | 35.50% | 01/07/19 | |
| 136.06 | Call | 142.00 | 01/11/19 | 4 | 0.03 | 0.10 | 0.17 | 0.12 | 529 | 211 | 2.51 | 27.26% | 01/07/19 | |
| 143.40 | Put | 145.00 | 01/11/19 | 4 | 4.50 | 4.65 | 4.80 | 4.57 | 958 | 383 | 2.50 | 62.17% | 01/07/19 | |
| 138.05 | Call | 141.00 | 01/11/19 | 4 | 0.95 | 1.01 | 1.07 | 0.99 | 2,479 | 992 | 2.50 | 36.65% | 01/07/19 | |
| 143.40 | Call | 152.50 | 01/18/19 | 11 | 2.40 | 2.46 | 2.51 | 2.52 | 1,666 | 668 | 2.49 | 58.24% | 01/07/19 | |
| 8.74 | Put | 8.50 | 01/18/19 | 11 | 0.22 | 0.23 | 0.24 | 0.23 | 3,902 | 1,566 | 2.49 | 56.93% | 01/07/19 | |
| 47.88 | Put | 27.50 | 01/18/19 | 11 | 0.00 | 0.04 | 0.07 | 0.02 | 525 | 212 | 2.48 | 131.29% | 01/07/19 | |
| 191.22 | Call | 120.00 | 01/18/19 | 11 | 71.00 | 71.30 | 71.60 | 72.15 | 14,413 | 5,816 | 2.48 | 160.86% | 01/07/19 | |
| 147.93 | Call | 155.00 | 01/11/19 | 4 | 0.25 | 0.27 | 0.28 | 0.26 | 19,291 | 7,780 | 2.48 | 34.58% | 01/07/19 | |
| 143.40 | Put | 133.00 | 01/18/19 | 11 | 2.08 | 2.13 | 2.17 | 2.10 | 630 | 256 | 2.46 | 62.09% | 01/07/19 | |
| 135.37 | Call | 138.00 | 01/25/19 | 18 | 1.51 | 1.63 | 1.74 | 1.60 | 751 | 305 | 2.46 | 21.80% | 01/07/19 | |
| 8.70 | Call | 9.00 | 07/19/19 | 193 | 0.95 | 1.00 | 1.04 | 0.98 | 754 | 307 | 2.46 | 41.69% | 01/07/19 | |
| 71.90 | Call | 55.00 | 06/21/19 | 165 | 15.55 | 17.43 | 19.30 | 17.04 | 878 | 359 | 2.45 | 9.08% | 01/07/19 | |
| 42.18 | Call | 45.00 | 01/18/19 | 11 | 1.32 | 1.39 | 1.45 | 1.36 | 3,249 | 1,327 | 2.45 | 83.24% | 01/07/19 | |
| 34.00 | Call | 34.00 | 01/11/19 | 4 | 0.80 | 0.82 | 0.83 | 0.81 | 6,576 | 2,680 | 2.45 | 56.67% | 01/07/19 | |
| 17.22 | Call | 17.00 | 01/11/19 | 4 | 0.59 | 0.62 | 0.64 | 0.59 | 1,760 | 725 | 2.43 | 65.60% | 01/07/19 | |
| 4.07 | Call | 4.50 | 06/21/19 | 165 | 0.25 | 0.27 | 0.28 | 0.27 | 1,772 | 728 | 2.43 | 37.79% | 01/07/19 | |
| 82.45 | Put | 75.00 | 02/15/19 | 39 | 0.72 | 0.81 | 0.90 | 0.78 | 1,086 | 448 | 2.42 | 32.13% | 01/07/19 | |
| 96.98 | Put | 88.00 | 01/11/19 | 4 | 0.51 | 0.59 | 0.66 | 0.60 | 672 | 279 | 2.41 | 86.48% | 01/07/19 | |
| 127.01 | Call | 128.00 | 01/11/19 | 4 | 0.89 | 0.96 | 1.03 | 1.15 | 1,051 | 437 | 2.41 | 29.66% | 01/07/19 | |
| 15.06 | Call | 15.50 | 01/18/19 | 11 | 0.27 | 0.29 | 0.31 | 0.29 | 2,808 | 1,164 | 2.41 | 44.71% | 01/07/19 | |
| 191.22 | Call | 125.00 | 01/18/19 | 11 | 65.65 | 66.13 | 66.60 | 67.10 | 3,600 | 1,494 | 2.41 | 146.84% | 01/07/19 | |
| 18.67 | Call | 20.00 | 02/15/19 | 39 | 0.96 | 0.99 | 1.02 | 1.00 | 524 | 218 | 2.40 | 61.77% | 01/07/19 | |
| 47.44 | Call | 60.00 | 07/19/19 | 193 | 0.55 | 0.59 | 0.62 | 0.59 | 1,035 | 431 | 2.40 | 25.76% | 01/07/19 | |
| 7.32 | Call | 7.50 | 01/18/19 | 11 | 0.35 | 0.40 | 0.45 | 0.42 | 854 | 357 | 2.39 | 97.96% | 01/07/19 | |
| 34.00 | Put | 31.00 | 02/15/19 | 39 | 1.09 | 1.10 | 1.10 | 1.10 | 3,814 | 1,594 | 2.39 | 55.14% | 01/07/19 | |
| 334.96 | Call | 327.50 | 01/11/19 | 4 | 11.85 | 12.30 | 12.75 | 12.25 | 651 | 274 | 2.38 | 57.10% | 01/07/19 | |
| 30.89 | Call | 32.00 | 01/25/19 | 18 | 0.11 | 0.14 | 0.17 | 0.18 | 1,327 | 557 | 2.38 | 20.03% | 01/07/19 | |
| 166.73 | Put | 150.00 | 01/18/19 | 11 | 0.27 | 0.30 | 0.33 | 0.31 | 2,134 | 898 | 2.38 | 40.40% | 01/07/19 | |
| 20.57 | Call | 21.50 | 01/18/19 | 11 | 0.72 | 0.74 | 0.76 | 0.74 | 3,070 | 1,288 | 2.38 | 78.21% | 01/07/19 | |
| 20.45 | Call | 22.00 | 01/11/19 | 4 | 0.11 | 0.13 | 0.14 | 0.13 | 3,971 | 1,666 | 2.38 | 69.76% | 01/07/19 | |
| 65.27 | Put | 60.00 | 02/15/19 | 39 | 1.95 | 2.05 | 2.15 | 2.13 | 513 | 217 | 2.36 | 53.10% | 01/07/19 | |
| 128.23 | Call | 134.00 | 01/11/19 | 4 | 0.39 | 0.44 | 0.49 | 0.40 | 602 | 255 | 2.36 | 39.34% | 01/07/19 | |
| 86.93 | Call | 86.00 | 01/11/19 | 4 | 1.87 | 1.92 | 1.96 | 1.98 | 697 | 295 | 2.36 | 40.19% | 01/07/19 | |
| 147.93 | Put | 139.00 | 01/11/19 | 4 | 0.25 | 0.27 | 0.28 | 0.27 | 3,882 | 1,645 | 2.36 | 44.21% | 01/07/19 | |
| 75.43 | Put | 67.00 | 02/22/19 | 46 | 0.00 | 2.00 | 4.00 | 0.42 | 610 | 260 | 2.35 | 29.00% | 01/07/19 | |
| 33.97 | Put | 34.00 | 03/15/19 | 67 | 1.76 | 1.79 | 1.81 | 1.73 | 1,023 | 436 | 2.35 | 31.21% | 01/07/19 | |
| 42.18 | Call | 42.00 | 01/18/19 | 11 | 2.56 | 2.61 | 2.66 | 2.60 | 2,155 | 918 | 2.35 | 85.52% | 01/07/19 | |
| 147.93 | Call | 147.00 | 01/18/19 | 11 | 4.00 | 4.10 | 4.20 | 4.10 | 2,689 | 1,145 | 2.35 | 34.72% | 01/07/19 | |
| 7.50 | Call | 7.50 | 01/18/19 | 11 | 0.30 | 0.38 | 0.45 | 0.35 | 633 | 271 | 2.34 | 66.80% | 01/07/19 | |
| 23.18 | Call | 25.00 | 01/18/19 | 11 | 0.05 | 0.10 | 0.15 | 0.12 | 651 | 278 | 2.34 | 39.97% | 01/07/19 | |
| 138.05 | Call | 140.00 | 01/11/19 | 4 | 1.24 | 1.34 | 1.43 | 1.49 | 12,315 | 5,293 | 2.33 | 39.95% | 01/07/19 | |
| 19.49 | Put | 15.00 | 01/17/20 | 375 | 2.50 | 2.63 | 2.75 | 2.50 | 501 | 216 | 2.32 | 67.91% | 01/07/19 | |
| 110.56 | Call | 114.00 | 01/11/19 | 4 | 0.10 | 0.13 | 0.15 | 0.15 | 508 | 220 | 2.31 | 23.73% | 01/07/19 | |
| 20.45 | Put | 20.50 | 01/11/19 | 4 | 0.54 | 0.57 | 0.59 | 0.55 | 1,106 | 479 | 2.31 | 61.78% | 01/07/19 | |
| 315.34 | Put | 285.00 | 01/11/19 | 4 | 0.78 | 0.85 | 0.92 | 0.84 | 1,482 | 642 | 2.31 | 70.17% | 01/07/19 | |
| 15.06 | Call | 17.00 | 01/25/19 | 18 | 0.08 | 0.10 | 0.11 | 0.15 | 1,501 | 650 | 2.31 | 52.81% | 01/07/19 | |
| 143.10 | Call | 143.00 | 01/11/19 | 4 | 2.70 | 2.75 | 2.80 | 2.86 | 1,763 | 764 | 2.31 | 46.65% | 01/07/19 | |
| 143.40 | Call | 144.00 | 01/18/19 | 11 | 5.60 | 5.68 | 5.75 | 5.90 | 565 | 246 | 2.30 | 61.68% | 01/07/19 | |
| 47.64 | Put | 46.00 | 01/18/19 | 11 | 0.60 | 0.63 | 0.65 | 0.61 | 1,528 | 665 | 2.30 | 39.46% | 01/07/19 | |
| 71.52 | Put | 67.50 | 03/15/19 | 67 | 1.68 | 1.73 | 1.77 | 1.66 | 2,148 | 932 | 2.30 | 28.85% | 01/07/19 | |
| 138.05 | Call | 140.00 | 02/01/19 | 25 | 5.65 | 5.90 | 6.15 | 5.82 | 2,332 | 1,014 | 2.30 | 45.67% | 01/07/19 | |
| 34.00 | Put | 33.50 | 01/11/19 | 4 | 0.58 | 0.59 | 0.60 | 0.58 | 1,498 | 658 | 2.28 | 57.48% | 01/07/19 | |
| 29.26 | Call | 30.00 | 01/18/19 | 11 | 0.90 | 1.18 | 1.45 | 1.20 | 1,970 | 869 | 2.27 | 74.66% | 01/07/19 | |
| 334.96 | Call | 360.00 | 02/01/19 | 25 | 9.50 | 10.20 | 10.90 | 10.10 | 533 | 236 | 2.26 | 55.09% | 01/07/19 | |
| 143.40 | Put | 133.00 | 01/11/19 | 4 | 0.73 | 0.76 | 0.79 | 0.70 | 588 | 260 | 2.26 | 67.20% | 01/07/19 | |
| 3.50 | Call | 4.00 | 07/19/19 | 193 | 0.29 | 0.32 | 0.34 | 0.32 | 1,652 | 730 | 2.26 | 47.48% | 01/07/19 | |
| 128.23 | Put | 65.00 | 02/15/19 | 39 | 0.00 | 0.02 | 0.04 | 0.04 | 1,696 | 750 | 2.26 | 81.56% | 01/07/19 | |
| 38.48 | Call | 42.00 | 01/18/19 | 11 | 0.27 | 0.29 | 0.31 | 0.26 | 777 | 345 | 2.25 | 48.10% | 01/07/19 | |
| 328.11 | Call | 337.50 | 01/11/19 | 4 | 1.46 | 1.55 | 1.63 | 1.59 | 1,089 | 483 | 2.25 | 35.21% | 01/07/19 | |
| 30.89 | Call | 31.50 | 01/25/19 | 18 | 0.20 | 0.24 | 0.27 | 0.29 | 2,257 | 1,001 | 2.25 | 18.99% | 01/07/19 | |
| 101.83 | Call | 110.00 | 02/15/19 | 39 | 2.40 | 2.54 | 2.68 | 2.60 | 5,419 | 2,404 | 2.25 | 41.19% | 01/07/19 | |
| 25.37 | Call | 25.50 | 01/18/19 | 11 | 0.55 | 0.70 | 0.85 | 0.75 | 538 | 240 | 2.24 | 45.58% | 01/07/19 | |
| 11.00 | Put | 11.00 | 01/11/19 | 4 | 0.24 | 0.26 | 0.27 | 0.28 | 810 | 362 | 2.24 | 61.36% | 01/07/19 | |
| 30.89 | Call | 31.00 | 01/11/19 | 4 | 0.15 | 0.17 | 0.18 | 0.18 | 5,870 | 2,625 | 2.24 | 17.52% | 01/07/19 | |
| 107.94 | Put | 105.00 | 01/17/20 | 375 | 14.30 | 14.75 | 15.20 | 14.74 | 510 | 229 | 2.23 | 41.88% | 01/07/19 | |
| 128.23 | Call | 131.00 | 01/11/19 | 4 | 1.08 | 1.16 | 1.24 | 1.10 | 674 | 304 | 2.22 | 40.65% | 01/07/19 | |
| 7.96 | Call | 6.00 | 03/15/19 | 67 | 2.00 | 2.08 | 2.15 | 2.05 | 1,000 | 450 | 2.22 | 49.25% | 01/07/19 | |
| 6.75 | Call | 7.50 | 02/15/19 | 39 | 0.25 | 0.28 | 0.30 | 0.30 | 1,668 | 754 | 2.21 | 64.19% | 01/07/19 | |
| 14.46 | Put | 14.00 | 02/15/19 | 39 | 0.52 | 0.55 | 0.57 | 0.54 | 2,236 | 1,013 | 2.21 | 41.38% | 01/07/19 | |
| 136.06 | Call | 137.00 | 01/11/19 | 4 | 1.20 | 1.32 | 1.43 | 1.35 | 977 | 445 | 2.20 | 30.90% | 01/07/19 | |
| 147.93 | Put | 142.00 | 01/11/19 | 4 | 0.53 | 0.57 | 0.60 | 0.59 | 3,821 | 1,740 | 2.20 | 41.83% | 01/07/19 | |
| 334.96 | Call | 330.00 | 01/11/19 | 4 | 10.45 | 10.73 | 11.00 | 10.70 | 4,564 | 2,074 | 2.20 | 56.98% | 01/07/19 | |
| 14.07 | Call | 14.50 | 01/18/19 | 11 | 0.54 | 0.59 | 0.64 | 0.52 | 598 | 273 | 2.19 | 71.76% | 01/07/19 | |
| 25.56 | Call | 23.50 | 02/01/19 | 25 | 2.30 | 2.37 | 2.43 | 2.39 | 523 | 240 | 2.18 | 39.23% | 01/07/19 | |
| 25.56 | Call | 26.50 | 02/08/19 | 32 | 0.55 | 0.57 | 0.59 | 0.59 | 581 | 267 | 2.18 | 31.39% | 01/07/19 | |
| 191.22 | Call | 50.00 | 01/18/19 | 11 | 140.70 | 141.13 | 141.55 | 142.05 | 750 | 344 | 2.18 | 412.36% | 01/07/19 | |
| 6.06 | Put | 6.00 | 02/15/19 | 39 | 0.35 | 0.40 | 0.45 | 0.40 | 500 | 230 | 2.17 | 55.92% | 01/07/19 | |
| 68.73 | Call | 72.50 | 02/15/19 | 39 | 1.00 | 1.08 | 1.15 | 1.30 | 508 | 234 | 2.17 | 29.49% | 01/07/19 | |
| 75.43 | Put | 67.50 | 02/22/19 | 46 | 0.00 | 2.03 | 4.05 | 0.45 | 600 | 277 | 2.17 | 28.29% | 01/07/19 | |
| 1,629.51 | Call | 1,635.00 | 01/11/19 | 4 | 26.75 | 27.35 | 27.95 | 28.50 | 653 | 301 | 2.17 | 45.36% | 01/07/19 | |
| 15.28 | Call | 17.00 | 01/18/19 | 11 | 0.40 | 0.45 | 0.50 | 0.45 | 813 | 374 | 2.17 | 98.51% | 01/07/19 | |
| 16.30 | Put | 16.50 | 01/18/19 | 11 | 0.50 | 0.55 | 0.60 | 0.50 | 1,144 | 528 | 2.17 | 35.29% | 01/07/19 | |
| 25.56 | Call | 26.00 | 01/25/19 | 18 | 0.53 | 0.56 | 0.58 | 0.56 | 10,692 | 4,936 | 2.17 | 32.59% | 01/07/19 | |
| 100.76 | Call | 101.00 | 01/11/19 | 4 | 1.08 | 1.11 | 1.14 | 1.11 | 1,288 | 599 | 2.15 | 28.74% | 01/07/19 | |
| 60.72 | Put | 59.00 | 01/18/19 | 11 | 1.86 | 1.91 | 1.95 | 1.82 | 542 | 253 | 2.14 | 63.05% | 01/07/19 | |
| 143.10 | Call | 148.00 | 01/18/19 | 11 | 1.96 | 2.01 | 2.05 | 2.03 | 973 | 454 | 2.14 | 39.37% | 01/07/19 | |
| 138.05 | Call | 137.00 | 01/11/19 | 4 | 2.77 | 2.94 | 3.10 | 2.78 | 3,884 | 1,817 | 2.14 | 38.13% | 01/07/19 | |
| 143.10 | Call | 147.00 | 01/11/19 | 4 | 1.07 | 1.11 | 1.15 | 1.17 | 948 | 446 | 2.13 | 44.00% | 01/07/19 | |
| 143.10 | Call | 144.00 | 01/18/19 | 11 | 3.55 | 3.63 | 3.70 | 3.73 | 1,133 | 531 | 2.13 | 41.31% | 01/07/19 | |
| 18.95 | Put | 19.00 | 01/18/19 | 11 | 1.60 | 1.73 | 1.85 | 1.60 | 1,230 | 577 | 2.13 | 120.77% | 01/07/19 | |
| 166.73 | Call | 167.50 | 01/11/19 | 4 | 1.97 | 2.06 | 2.14 | 2.00 | 705 | 332 | 2.12 | 33.54% | 01/07/19 | |
| 30.89 | Put | 30.50 | 01/18/19 | 11 | 0.53 | 0.56 | 0.59 | 0.54 | 2,422 | 1,142 | 2.12 | 34.35% | 01/07/19 | |
| 18.12 | Call | 20.00 | 03/15/19 | 67 | 0.95 | 1.00 | 1.05 | 1.03 | 3,953 | 1,868 | 2.12 | 54.86% | 01/07/19 | |
| 14.07 | Call | 14.50 | 01/11/19 | 4 | 0.20 | 0.27 | 0.33 | 0.32 | 719 | 341 | 2.11 | 84.59% | 01/07/19 | |
| 31.34 | Call | 39.00 | 02/15/19 | 39 | 0.48 | 0.49 | 0.50 | 0.49 | 727 | 346 | 2.10 | 60.82% | 01/07/19 | |
| 60.72 | Call | 62.50 | 01/11/19 | 4 | 0.91 | 0.94 | 0.97 | 0.92 | 1,223 | 583 | 2.10 | 64.27% | 01/07/19 | |
| 47.44 | Put | 46.50 | 01/18/19 | 11 | 0.69 | 0.71 | 0.73 | 0.68 | 1,326 | 632 | 2.10 | 33.90% | 01/07/19 | |
| 334.96 | Put | 290.00 | 08/16/19 | 221 | 36.65 | 36.93 | 37.20 | 36.75 | 602 | 288 | 2.09 | 61.45% | 01/07/19 | |
| 8.28 | Call | 8.50 | 01/11/19 | 4 | 0.14 | 0.15 | 0.16 | 0.15 | 1,607 | 769 | 2.09 | 69.48% | 01/07/19 | |
| 102.06 | Call | 102.00 | 01/11/19 | 4 | 1.55 | 1.60 | 1.64 | 1.60 | 5,511 | 2,632 | 2.09 | 36.45% | 01/07/19 | |
| 102.06 | Call | 106.00 | 01/11/19 | 4 | 0.23 | 0.25 | 0.26 | 0.27 | 3,931 | 1,893 | 2.08 | 33.70% | 01/07/19 | |
| 20.72 | Call | 23.00 | 02/15/19 | 39 | 0.30 | 0.35 | 0.40 | 0.38 | 506 | 245 | 2.07 | 41.04% | 01/07/19 | |
| 43.42 | Call | 43.00 | 02/15/19 | 39 | 2.15 | 2.25 | 2.35 | 2.20 | 510 | 246 | 2.07 | 33.95% | 01/07/19 | |
| 17.22 | Call | 18.00 | 01/18/19 | 11 | 0.43 | 0.45 | 0.46 | 0.47 | 719 | 347 | 2.07 | 65.19% | 01/07/19 | |
| 102.06 | Put | 80.00 | 07/19/19 | 193 | 1.91 | 2.06 | 2.21 | 1.98 | 1,010 | 488 | 2.07 | 36.00% | 01/07/19 | |
| 71.52 | Put | 71.00 | 01/11/19 | 4 | 0.54 | 0.57 | 0.59 | 0.51 | 564 | 274 | 2.06 | 25.22% | 01/07/19 | |
| 18.95 | Put | 18.00 | 03/15/19 | 67 | 2.65 | 2.83 | 3.00 | 2.80 | 1,120 | 544 | 2.06 | 105.63% | 01/07/19 | |
| 143.10 | Put | 137.00 | 01/11/19 | 4 | 0.65 | 0.70 | 0.75 | 0.63 | 1,714 | 831 | 2.06 | 45.14% | 01/07/19 | |
| 4.63 | Call | 5.00 | 02/15/19 | 39 | 0.38 | 0.41 | 0.44 | 0.41 | 714 | 348 | 2.05 | 91.25% | 01/07/19 | |
| 71.90 | Call | 70.00 | 01/11/19 | 4 | 2.37 | 2.76 | 3.15 | 2.95 | 763 | 373 | 2.05 | 61.79% | 01/07/19 | |
| 12.40 | Put | 11.50 | 01/11/19 | 4 | 0.12 | 0.13 | 0.14 | 0.13 | 1,437 | 706 | 2.04 | 88.78% | 01/07/19 | |
| 55.61 | Call | 65.00 | 03/15/19 | 67 | 0.29 | 0.31 | 0.33 | 0.31 | 10,500 | 5,159 | 2.04 | 26.90% | 01/07/19 | |
| 147.93 | Call | 140.00 | 01/11/19 | 4 | 8.20 | 8.38 | 8.55 | 8.25 | 1,941 | 954 | 2.03 | 40.53% | 01/07/19 | |
| 143.40 | Put | 130.00 | 01/11/19 | 4 | 0.39 | 0.42 | 0.45 | 0.39 | 2,677 | 1,316 | 2.03 | 68.90% | 01/07/19 | |
| 191.22 | Call | 135.00 | 01/18/19 | 11 | 55.60 | 56.13 | 56.65 | 57.00 | 728 | 360 | 2.02 | 120.45% | 01/07/19 | |
| 47.44 | Put | 47.00 | 01/11/19 | 4 | 0.57 | 0.60 | 0.62 | 0.60 | 1,478 | 733 | 2.02 | 40.95% | 01/07/19 | |
| 48.41 | Call | 52.50 | 04/18/19 | 101 | 1.90 | 2.03 | 2.16 | 2.10 | 1,107 | 551 | 2.01 | 34.59% | 01/07/19 | |
| 147.93 | Call | 149.00 | 01/11/19 | 4 | 1.78 | 1.82 | 1.85 | 1.80 | 5,618 | 2,798 | 2.01 | 36.69% | 01/07/19 | |
| 25.37 | Call | 25.50 | 01/11/19 | 4 | 0.30 | 0.38 | 0.45 | 0.50 | 629 | 315 | 2.00 | 52.61% | 01/07/19 | |
| 147.93 | Call | 147.00 | 02/01/19 | 25 | 6.35 | 6.45 | 6.55 | 6.40 | 850 | 424 | 2.00 | 37.49% | 01/07/19 | |
| 16.37 | Put | 19.00 | 02/15/19 | 39 | 3.10 | 3.25 | 3.40 | 4.30 | 1,000 | 500 | 2.00 | 124.06% | 01/07/19 | |
| 20.57 | Call | 19.50 | 01/18/19 | 11 | 1.71 | 1.75 | 1.78 | 1.78 | 2,464 | 1,229 | 2.00 | 83.42% | 01/07/19 | |
| 147.93 | Put | 130.00 | 01/11/19 | 4 | 0.03 | 0.04 | 0.04 | 0.04 | 3,292 | 1,646 | 2.00 | 56.27% | 01/07/19 | |
| 147.93 | Call | 148.00 | 01/18/19 | 11 | 3.45 | 3.55 | 3.65 | 3.55 | 3,388 | 1,698 | 2.00 | 34.36% | 01/07/19 | |
| 334.96 | Put | 300.00 | 01/11/19 | 4 | 0.55 | 0.57 | 0.59 | 0.57 | 3,710 | 1,857 | 2.00 | 67.62% | 01/07/19 | |
| 334.96 | Put | 302.50 | 01/11/19 | 4 | 0.64 | 0.69 | 0.74 | 0.69 | 584 | 294 | 1.99 | 66.36% | 01/07/19 | |
| 74.21 | Call | 80.00 | 02/15/19 | 39 | 2.50 | 2.80 | 3.10 | 2.65 | 597 | 300 | 1.99 | 49.20% | 01/07/19 | |
| 2.57 | Call | 3.00 | 01/11/19 | 4 | 0.01 | 0.02 | 0.02 | 0.02 | 831 | 418 | 1.99 | 122.88% | 01/07/19 | |
| 138.05 | Put | 135.00 | 01/11/19 | 4 | 1.07 | 1.18 | 1.29 | 1.21 | 3,207 | 1,608 | 1.99 | 43.03% | 01/07/19 | |
| 1,629.51 | Call | 1,660.00 | 01/11/19 | 4 | 15.45 | 16.63 | 17.80 | 16.85 | 874 | 441 | 1.98 | 42.86% | 01/07/19 | |
| 68.61 | Put | 75.00 | 05/17/19 | 130 | 8.70 | 8.80 | 8.90 | 8.60 | 1,173 | 591 | 1.98 | 31.47% | 01/07/19 | |
| 147.93 | Put | 150.00 | 01/11/19 | 4 | 3.30 | 3.38 | 3.45 | 3.40 | 4,078 | 2,056 | 1.98 | 36.12% | 01/07/19 | |
| 13.83 | Call | 15.50 | 01/18/19 | 11 | 0.04 | 0.05 | 0.06 | 0.06 | 501 | 254 | 1.97 | 50.59% | 01/07/19 | |
| 20.72 | Call | 22.00 | 02/15/19 | 39 | 0.55 | 0.63 | 0.70 | 0.69 | 525 | 267 | 1.97 | 43.17% | 01/07/19 | |
| 147.93 | Put | 134.00 | 01/11/19 | 4 | 0.07 | 0.08 | 0.08 | 0.08 | 616 | 313 | 1.97 | 49.76% | 01/07/19 | |
| 10.84 | Call | 11.00 | 01/18/19 | 11 | 0.37 | 0.41 | 0.45 | 0.42 | 1,169 | 597 | 1.96 | 65.04% | 01/07/19 | |
| 47.44 | Call | 49.00 | 01/11/19 | 4 | 0.18 | 0.20 | 0.22 | 0.22 | 2,902 | 1,484 | 1.96 | 37.42% | 01/07/19 | |
| 60.72 | Call | 59.00 | 01/11/19 | 4 | 2.64 | 2.71 | 2.78 | 2.70 | 977 | 501 | 1.95 | 67.63% | 01/07/19 | |
| 147.93 | Put | 147.00 | 01/18/19 | 11 | 2.94 | 3.05 | 3.15 | 3.05 | 4,950 | 2,535 | 1.95 | 34.84% | 01/07/19 | |
| 143.40 | Call | 145.00 | 02/15/19 | 39 | 10.95 | 11.08 | 11.20 | 11.12 | 3,240 | 1,671 | 1.94 | 62.32% | 01/07/19 | |
| 34.00 | Call | 35.00 | 01/11/19 | 4 | 0.39 | 0.40 | 0.41 | 0.40 | 4,517 | 2,334 | 1.94 | 55.47% | 01/07/19 | |
| 12.81 | Put | 12.00 | 02/15/19 | 39 | 0.80 | 0.88 | 0.95 | 0.90 | 522 | 271 | 1.93 | 79.48% | 01/07/19 | |
| 47.64 | Call | 48.50 | 01/11/19 | 4 | 0.25 | 0.28 | 0.31 | 0.30 | 1,010 | 525 | 1.92 | 31.63% | 01/07/19 | |
| 60.72 | Call | 65.00 | 01/11/19 | 4 | 0.34 | 0.36 | 0.38 | 0.39 | 1,301 | 677 | 1.92 | 66.94% | 01/07/19 | |
| 56.72 | Put | 56.50 | 01/18/19 | 11 | 0.97 | 1.01 | 1.04 | 0.93 | 650 | 341 | 1.91 | 27.05% | 01/07/19 | |
| 69.68 | Put | 65.00 | 02/15/19 | 39 | 1.24 | 1.28 | 1.32 | 1.25 | 1,178 | 616 | 1.91 | 35.39% | 01/07/19 | |
| 82.64 | Call | 85.00 | 01/18/19 | 11 | 0.70 | 0.78 | 0.85 | 0.90 | 1,775 | 927 | 1.91 | 31.34% | 01/07/19 | |
| 110.56 | Call | 111.00 | 01/11/19 | 4 | 0.91 | 0.94 | 0.96 | 0.92 | 564 | 297 | 1.90 | 24.00% | 01/07/19 | |
| 328.11 | Put | 320.00 | 01/11/19 | 4 | 2.26 | 2.42 | 2.58 | 2.35 | 687 | 362 | 1.90 | 40.73% | 01/07/19 | |
| 12.08 | Call | 12.00 | 01/11/19 | 4 | 0.91 | 0.96 | 1.00 | 1.00 | 1,056 | 557 | 1.90 | 190.76% | 01/07/19 | |
| 237.98 | Call | 270.00 | 04/18/19 | 101 | 5.90 | 6.05 | 6.20 | 6.05 | 3,490 | 1,838 | 1.90 | 32.00% | 01/07/19 | |
| 34.00 | Call | 36.50 | 01/11/19 | 4 | 0.10 | 0.12 | 0.13 | 0.10 | 1,538 | 815 | 1.89 | 53.88% | 01/07/19 | |
| 20.57 | Call | 20.00 | 01/11/19 | 4 | 1.15 | 1.16 | 1.16 | 1.16 | 14,367 | 7,600 | 1.89 | 99.28% | 01/07/19 | |
| 127.01 | Call | 130.00 | 01/11/19 | 4 | 0.35 | 0.36 | 0.37 | 0.35 | 1,730 | 922 | 1.88 | 24.93% | 01/07/19 | |
| 143.10 | Put | 136.00 | 01/11/19 | 4 | 0.53 | 0.56 | 0.59 | 0.50 | 566 | 303 | 1.87 | 46.15% | 01/07/19 | |
| 42.18 | Call | 46.00 | 01/18/19 | 11 | 1.03 | 1.10 | 1.16 | 1.10 | 1,015 | 542 | 1.87 | 83.92% | 01/07/19 | |
| 20.69 | Put | 20.00 | 01/18/19 | 11 | 0.30 | 0.33 | 0.35 | 0.35 | 2,073 | 1,106 | 1.87 | 45.67% | 01/07/19 | |
| 128.23 | Put | 125.00 | 01/11/19 | 4 | 1.10 | 1.18 | 1.25 | 1.10 | 577 | 310 | 1.86 | 45.16% | 01/07/19 | |
| 31.34 | Put | 29.50 | 01/11/19 | 4 | 0.18 | 0.20 | 0.21 | 0.25 | 774 | 416 | 1.86 | 69.58% | 01/07/19 | |
| 143.40 | Call | 146.00 | 01/11/19 | 4 | 2.67 | 2.74 | 2.80 | 2.75 | 1,607 | 865 | 1.86 | 64.46% | 01/07/19 | |
| 17.22 | Call | 17.00 | 01/18/19 | 11 | 0.86 | 0.88 | 0.90 | 0.87 | 2,289 | 1,229 | 1.86 | 63.06% | 01/07/19 | |
| 162.60 | Call | 165.00 | 01/11/19 | 4 | 1.80 | 1.93 | 2.05 | 2.00 | 1,327 | 719 | 1.85 | 44.30% | 01/07/19 | |
| 143.40 | Call | 140.00 | 01/25/19 | 18 | 8.85 | 9.05 | 9.25 | 9.27 | 958 | 520 | 1.84 | 58.45% | 01/07/19 | |
| 69.68 | Call | 72.00 | 01/18/19 | 11 | 0.98 | 1.03 | 1.07 | 1.04 | 1,143 | 623 | 1.83 | 40.09% | 01/07/19 | |
| 34.30 | Call | 35.00 | 02/15/19 | 39 | 1.71 | 1.75 | 1.78 | 1.83 | 700 | 385 | 1.82 | 46.85% | 01/07/19 | |
| 191.22 | Call | 140.00 | 01/18/19 | 11 | 50.60 | 51.13 | 51.65 | 52.15 | 2,180 | 1,200 | 1.82 | 114.57% | 01/07/19 | |
| 25.56 | Put | 22.00 | 03/15/19 | 67 | 0.33 | 0.35 | 0.36 | 0.34 | 4,924 | 2,717 | 1.81 | 37.66% | 01/07/19 | |
| 143.40 | Put | 124.00 | 01/18/19 | 11 | 0.68 | 0.71 | 0.74 | 0.67 | 532 | 295 | 1.80 | 64.50% | 01/07/19 | |
| 30.89 | Call | 32.00 | 01/11/19 | 4 | 0.02 | 0.03 | 0.03 | 0.03 | 1,235 | 687 | 1.80 | 24.11% | 01/07/19 | |
| 334.96 | Put | 310.00 | 01/11/19 | 4 | 1.23 | 1.28 | 1.32 | 1.32 | 1,875 | 1,039 | 1.80 | 64.13% | 01/07/19 | |
| 10.84 | Call | 11.00 | 01/11/19 | 4 | 0.17 | 0.23 | 0.28 | 0.26 | 574 | 320 | 1.79 | 72.91% | 01/07/19 | |
| 8.74 | Put | 9.00 | 02/15/19 | 39 | 0.75 | 0.77 | 0.78 | 0.75 | 847 | 473 | 1.79 | 54.41% | 01/07/19 | |
| 17.67 | Put | 17.50 | 01/11/19 | 4 | 0.29 | 0.32 | 0.34 | 0.29 | 922 | 515 | 1.79 | 50.57% | 01/07/19 | |
| 62.45 | Call | 62.50 | 02/15/19 | 39 | 2.83 | 2.92 | 3.00 | 2.98 | 1,301 | 727 | 1.79 | 35.73% | 01/07/19 | |
| 20.45 | Put | 21.00 | 04/18/19 | 101 | 2.29 | 2.33 | 2.36 | 2.17 | 4,095 | 2,290 | 1.79 | 45.72% | 01/07/19 | |
| 315.34 | Put | 310.00 | 02/15/19 | 39 | 22.20 | 22.45 | 22.70 | 21.83 | 523 | 293 | 1.78 | 61.18% | 01/07/19 | |
| 315.34 | Call | 302.50 | 01/11/19 | 4 | 15.75 | 16.25 | 16.75 | 16.83 | 699 | 392 | 1.78 | 69.06% | 01/07/19 | |
| 162.60 | Call | 170.00 | 01/18/19 | 11 | 1.90 | 1.95 | 2.00 | 1.89 | 1,876 | 1,054 | 1.78 | 40.33% | 01/07/19 | |
| 102.06 | Put | 101.00 | 01/11/19 | 4 | 1.05 | 1.10 | 1.15 | 1.10 | 2,613 | 1,472 | 1.78 | 37.44% | 01/07/19 | |
| 59.64 | Call | 65.00 | 02/15/19 | 39 | 0.81 | 0.92 | 1.02 | 1.00 | 569 | 322 | 1.77 | 35.42% | 01/07/19 | |
| 147.93 | Put | 125.00 | 02/01/19 | 25 | 0.40 | 0.50 | 0.60 | 0.58 | 573 | 323 | 1.77 | 46.04% | 01/07/19 | |
| 44.92 | Call | 42.50 | 04/18/19 | 101 | 6.80 | 6.95 | 7.10 | 7.00 | 605 | 342 | 1.77 | 60.53% | 01/07/19 | |
| 138.05 | Put | 134.00 | 01/11/19 | 4 | 0.88 | 0.93 | 0.98 | 0.94 | 1,393 | 787 | 1.77 | 43.40% | 01/07/19 | |
| 143.10 | Call | 150.00 | 02/01/19 | 25 | 3.90 | 3.98 | 4.05 | 4.05 | 1,638 | 927 | 1.77 | 44.83% | 01/07/19 | |
| 8.29 | Put | 8.50 | 01/18/19 | 11 | 0.35 | 0.36 | 0.37 | 0.36 | 1,795 | 1,012 | 1.77 | 42.28% | 01/07/19 | |
| 34.00 | Put | 31.00 | 04/18/19 | 101 | 2.20 | 2.24 | 2.27 | 2.18 | 6,165 | 3,485 | 1.77 | 52.82% | 01/07/19 | |
| 86.93 | Call | 87.50 | 01/11/19 | 4 | 1.04 | 1.08 | 1.12 | 1.17 | 548 | 314 | 1.75 | 39.11% | 01/07/19 | |
| 191.22 | Call | 145.00 | 01/18/19 | 11 | 46.00 | 46.33 | 46.65 | 47.15 | 1,202 | 688 | 1.75 | 103.83% | 01/07/19 | |
| 48.41 | Put | 43.00 | 06/21/19 | 165 | 2.00 | 2.08 | 2.15 | 1.95 | 2,514 | 1,439 | 1.75 | 35.40% | 01/07/19 | |
| 20.57 | Put | 16.00 | 03/15/19 | 67 | 0.76 | 0.78 | 0.80 | 0.78 | 1,395 | 800 | 1.74 | 78.78% | 01/07/19 | |
| 55.61 | Call | 56.00 | 01/11/19 | 4 | 0.64 | 0.67 | 0.70 | 0.76 | 1,816 | 1,043 | 1.74 | 40.09% | 01/07/19 | |
| 315.34 | Put | 175.00 | 01/17/20 | 375 | 5.50 | 7.95 | 10.40 | 7.85 | 2,520 | 1,449 | 1.74 | 53.77% | 01/07/19 | |
| 17.67 | Call | 26.00 | 03/15/19 | 67 | 0.05 | 0.08 | 0.11 | 0.06 | 5,213 | 2,991 | 1.74 | 48.77% | 01/07/19 | |
| 2.37 | Call | 2.50 | 01/11/19 | 4 | 0.03 | 0.04 | 0.05 | 0.04 | 5,569 | 3,209 | 1.74 | 88.83% | 01/07/19 | |
| 143.10 | Call | 145.00 | 01/11/19 | 4 | 1.77 | 1.79 | 1.81 | 1.98 | 6,199 | 3,558 | 1.74 | 46.72% | 01/07/19 | |
| 30.89 | Put | 31.00 | 01/11/19 | 4 | 0.69 | 0.72 | 0.74 | 0.64 | 905 | 524 | 1.73 | 45.57% | 01/07/19 | |
| 19.49 | Call | 25.00 | 06/21/19 | 165 | 1.55 | 1.63 | 1.70 | 1.66 | 1,794 | 1,040 | 1.73 | 62.96% | 01/07/19 | |
| 60.72 | Call | 62.00 | 01/11/19 | 4 | 1.10 | 1.12 | 1.14 | 1.11 | 1,059 | 617 | 1.72 | 64.98% | 01/07/19 | |
| 102.06 | Put | 99.50 | 01/11/19 | 4 | 0.63 | 0.67 | 0.70 | 0.65 | 815 | 478 | 1.71 | 38.70% | 01/07/19 | |
| 315.34 | Put | 280.00 | 01/11/19 | 4 | 0.50 | 0.55 | 0.60 | 0.55 | 3,075 | 1,799 | 1.71 | 72.18% | 01/07/19 | |
| 29.17 | Call | 30.00 | 01/18/19 | 11 | 0.80 | 0.90 | 1.00 | 0.84 | 635 | 374 | 1.70 | 58.57% | 01/07/19 | |
| 147.93 | Put | 138.00 | 01/18/19 | 11 | 0.67 | 0.70 | 0.73 | 0.71 | 692 | 408 | 1.70 | 38.36% | 01/07/19 | |
| 32.95 | Call | 33.00 | 01/11/19 | 4 | 0.70 | 0.74 | 0.78 | 0.92 | 917 | 539 | 1.70 | 68.25% | 01/07/19 | |
| 7.57 | Call | 8.00 | 02/15/19 | 39 | 0.40 | 0.45 | 0.50 | 0.45 | 1,781 | 1,049 | 1.70 | 62.46% | 01/07/19 | |
| 132.72 | Put | 115.00 | 01/18/19 | 11 | 0.46 | 0.71 | 0.95 | 0.47 | 2,765 | 1,624 | 1.70 | 59.46% | 01/07/19 | |
| 20.57 | Put | 18.50 | 01/11/19 | 4 | 0.18 | 0.19 | 0.19 | 0.19 | 5,480 | 3,233 | 1.70 | 105.07% | 01/07/19 | |
| 102.06 | Call | 103.00 | 01/11/19 | 4 | 1.05 | 1.11 | 1.16 | 1.07 | 5,544 | 3,257 | 1.70 | 34.55% | 01/07/19 | |
| 334.96 | Call | 357.50 | 01/11/19 | 4 | 1.28 | 1.34 | 1.40 | 1.39 | 727 | 430 | 1.69 | 56.17% | 01/07/19 | |
| 315.34 | Put | 275.00 | 01/11/19 | 4 | 0.30 | 0.38 | 0.45 | 0.34 | 2,067 | 1,223 | 1.69 | 73.61% | 01/07/19 | |
| 15.18 | Put | 10.00 | 01/17/20 | 375 | 0.35 | 0.40 | 0.45 | 0.40 | 19,393 | 11,456 | 1.69 | 42.59% | 01/07/19 | |
| 63.57 | Put | 63.00 | 01/18/19 | 11 | 0.80 | 0.83 | 0.86 | 0.76 | 701 | 418 | 1.68 | 23.82% | 01/07/19 | |
| 3.09 | Call | 5.00 | 08/16/19 | 221 | 0.20 | 0.33 | 0.45 | 0.35 | 500 | 300 | 1.67 | 84.25% | 01/07/19 | |
| 109.53 | Call | 115.00 | 02/15/19 | 39 | 1.12 | 1.16 | 1.19 | 1.21 | 845 | 505 | 1.67 | 21.36% | 01/07/19 | |
| 138.05 | Call | 139.00 | 01/11/19 | 4 | 1.70 | 1.78 | 1.86 | 1.68 | 2,624 | 1,570 | 1.67 | 36.33% | 01/07/19 | |
| 8.74 | Call | 8.50 | 01/11/19 | 4 | 0.36 | 0.37 | 0.37 | 0.37 | 31,787 | 19,077 | 1.67 | 63.46% | 01/07/19 | |
| 41.71 | Call | 42.00 | 01/11/19 | 4 | 0.48 | 0.52 | 0.56 | 0.57 | 631 | 379 | 1.66 | 40.03% | 01/07/19 | |
| 47.85 | Call | 50.00 | 01/11/19 | 4 | 0.09 | 0.12 | 0.14 | 0.16 | 677 | 408 | 1.66 | 40.22% | 01/07/19 | |
| 47.85 | Put | 47.00 | 01/11/19 | 4 | 0.41 | 0.47 | 0.53 | 0.44 | 807 | 485 | 1.66 | 40.36% | 01/07/19 | |
| 30.89 | Put | 29.50 | 01/18/19 | 11 | 0.20 | 0.21 | 0.22 | 0.22 | 1,103 | 664 | 1.66 | 34.27% | 01/07/19 | |
| 34.00 | Call | 33.50 | 01/11/19 | 4 | 1.07 | 1.10 | 1.12 | 1.11 | 4,237 | 2,548 | 1.66 | 58.88% | 01/07/19 | |
| 16.37 | Call | 17.00 | 03/15/19 | 67 | 1.75 | 1.78 | 1.80 | 1.75 | 551 | 333 | 1.65 | 70.86% | 01/07/19 | |
| 1,629.51 | Call | 1,580.00 | 01/11/19 | 4 | 60.55 | 61.63 | 62.70 | 63.93 | 879 | 532 | 1.65 | 49.36% | 01/07/19 | |
| 20.45 | Put | 19.50 | 01/11/19 | 4 | 0.20 | 0.22 | 0.23 | 0.20 | 1,298 | 785 | 1.65 | 66.10% | 01/07/19 | |
| 147.93 | Put | 138.00 | 01/11/19 | 4 | 0.17 | 0.20 | 0.22 | 0.20 | 1,778 | 1,079 | 1.65 | 44.72% | 01/07/19 | |
| 87.52 | Put | 75.00 | 01/15/21 | 739 | 4.65 | 5.83 | 7.00 | 5.25 | 564 | 343 | 1.64 | 26.62% | 01/07/19 | |
| 11.16 | Put | 10.00 | 06/21/19 | 165 | 1.20 | 1.23 | 1.26 | 1.24 | 3,049 | 1,859 | 1.64 | 64.92% | 01/07/19 | |
| 100.76 | Call | 103.00 | 01/11/19 | 4 | 0.35 | 0.37 | 0.39 | 0.37 | 1,223 | 752 | 1.63 | 27.09% | 01/07/19 | |
| 20.45 | Call | 21.50 | 01/11/19 | 4 | 0.19 | 0.21 | 0.22 | 0.24 | 2,634 | 1,615 | 1.63 | 71.80% | 01/07/19 | |
| 1,629.51 | Put | 1,510.00 | 01/11/19 | 4 | 2.74 | 2.95 | 3.15 | 2.97 | 536 | 333 | 1.61 | 51.49% | 01/07/19 | |
| 42.18 | Put | 29.00 | 03/15/19 | 67 | 1.07 | 1.16 | 1.25 | 1.25 | 651 | 405 | 1.61 | 93.07% | 01/07/19 | |
| 7.80 | Call | 7.50 | 07/19/19 | 193 | 1.85 | 1.98 | 2.10 | 1.95 | 1,031 | 639 | 1.61 | 79.84% | 01/07/19 | |
| 60.72 | Put | 57.50 | 01/11/19 | 4 | 0.58 | 0.61 | 0.64 | 0.61 | 623 | 390 | 1.60 | 72.15% | 01/07/19 | |
| 147.93 | Put | 137.00 | 01/11/19 | 4 | 0.12 | 0.15 | 0.17 | 0.16 | 1,142 | 712 | 1.60 | 46.06% | 01/07/19 | |
| 48.41 | Call | 67.50 | 06/21/19 | 165 | 0.42 | 0.54 | 0.65 | 0.54 | 1,736 | 1,088 | 1.60 | 35.04% | 01/07/19 | |
| 19.66 | Call | 24.00 | 01/18/19 | 11 | 0.15 | 0.20 | 0.25 | 0.15 | 500 | 315 | 1.59 | 87.88% | 01/07/19 | |
| 28.90 | Call | 29.00 | 01/11/19 | 4 | 0.62 | 0.67 | 0.72 | 0.66 | 995 | 627 | 1.59 | 58.27% | 01/07/19 | |
| 315.34 | Call | 300.00 | 01/11/19 | 4 | 17.65 | 18.18 | 18.70 | 18.60 | 3,095 | 1,942 | 1.59 | 68.62% | 01/07/19 | |
| 143.40 | Call | 142.00 | 01/18/19 | 11 | 6.60 | 6.73 | 6.85 | 6.77 | 624 | 396 | 1.58 | 60.52% | 01/07/19 | |
| 21.00 | Put | 16.00 | 01/18/19 | 11 | 0.00 | 0.04 | 0.07 | 0.04 | 807 | 515 | 1.57 | 87.49% | 01/07/19 | |
| 143.40 | Put | 120.00 | 02/15/19 | 39 | 3.45 | 3.53 | 3.60 | 3.45 | 1,813 | 1,156 | 1.57 | 68.49% | 01/07/19 | |
| 10.85 | Put | 11.00 | 03/15/19 | 67 | 0.80 | 0.82 | 0.83 | 0.80 | 672 | 432 | 1.56 | 40.55% | 01/07/19 | |
| 315.34 | Put | 287.50 | 01/11/19 | 4 | 0.96 | 1.04 | 1.11 | 0.93 | 724 | 464 | 1.56 | 67.27% | 01/07/19 | |
| 71.90 | Call | 72.00 | 01/11/19 | 4 | 1.57 | 1.86 | 2.14 | 1.80 | 726 | 464 | 1.56 | 61.19% | 01/07/19 | |
| 43.37 | Put | 23.00 | 06/21/19 | 165 | 0.35 | 0.50 | 0.65 | 0.53 | 885 | 567 | 1.56 | 69.07% | 01/07/19 | |
| 143.40 | Put | 139.00 | 01/11/19 | 4 | 2.03 | 2.13 | 2.22 | 2.07 | 950 | 610 | 1.56 | 66.09% | 01/07/19 | |
| 69.13 | Call | 72.50 | 05/17/19 | 130 | 2.53 | 2.63 | 2.73 | 2.60 | 987 | 633 | 1.56 | 22.44% | 01/07/19 | |
| 71.52 | Call | 72.00 | 01/11/19 | 4 | 0.56 | 0.59 | 0.61 | 0.68 | 1,017 | 651 | 1.56 | 29.69% | 01/07/19 | |
| 334.96 | Call | 370.00 | 01/11/19 | 4 | 0.43 | 0.48 | 0.52 | 0.44 | 505 | 325 | 1.55 | 57.51% | 01/07/19 | |
| 60.72 | Put | 59.00 | 01/11/19 | 4 | 0.96 | 1.00 | 1.03 | 0.93 | 552 | 355 | 1.55 | 66.29% | 01/07/19 | |
| 34.00 | Put | 24.00 | 01/11/19 | 4 | 0.00 | 0.01 | 0.02 | 0.01 | 621 | 401 | 1.55 | 136.79% | 01/07/19 | |
| 207.00 | Call | 210.00 | 01/11/19 | 4 | 1.39 | 1.49 | 1.59 | 1.58 | 827 | 533 | 1.55 | 32.23% | 01/07/19 | |
| 47.44 | Call | 50.00 | 07/19/19 | 193 | 2.94 | 3.00 | 3.05 | 2.99 | 1,109 | 714 | 1.55 | 27.25% | 01/07/19 | |
| 56.44 | Call | 58.50 | 01/18/19 | 11 | 0.40 | 0.45 | 0.50 | 0.50 | 1,621 | 1,044 | 1.55 | 31.60% | 01/07/19 | |
| 63.57 | Put | 64.00 | 01/11/19 | 4 | 0.86 | 0.93 | 1.00 | 0.95 | 664 | 432 | 1.54 | 27.30% | 01/07/19 | |
| 25.56 | Put | 25.00 | 08/16/19 | 221 | 1.85 | 1.88 | 1.91 | 1.89 | 795 | 517 | 1.54 | 30.41% | 01/07/19 | |
| 48.50 | Call | 55.00 | 01/17/20 | 375 | 5.25 | 5.33 | 5.40 | 5.30 | 1,302 | 844 | 1.54 | 36.53% | 01/07/19 | |
| 41.71 | Put | 40.00 | 02/15/19 | 39 | 1.21 | 1.23 | 1.25 | 1.19 | 2,089 | 1,355 | 1.54 | 37.14% | 01/07/19 | |
| 127.01 | Call | 131.00 | 01/18/19 | 11 | 0.62 | 0.67 | 0.72 | 0.75 | 785 | 512 | 1.53 | 24.13% | 01/07/19 | |
| 26.57 | Call | 26.00 | 01/11/19 | 4 | 0.70 | 0.76 | 0.81 | 0.83 | 856 | 561 | 1.53 | 44.38% | 01/07/19 | |
| 147.93 | Call | 149.00 | 01/18/19 | 11 | 2.93 | 3.02 | 3.10 | 2.99 | 2,171 | 1,416 | 1.53 | 33.46% | 01/07/19 | |
| 7.57 | Call | 8.00 | 03/15/19 | 67 | 0.65 | 0.70 | 0.75 | 0.75 | 2,889 | 1,891 | 1.53 | 70.40% | 01/07/19 | |
| 191.22 | Put | 180.00 | 01/18/19 | 11 | 1.05 | 1.16 | 1.27 | 1.04 | 5,280 | 3,446 | 1.53 | 36.51% | 01/07/19 | |
| 8.73 | Put | 7.00 | 01/17/20 | 375 | 1.02 | 1.05 | 1.08 | 1.05 | 5,469 | 3,574 | 1.53 | 60.59% | 01/07/19 | |
| 143.10 | Call | 143.00 | 01/18/19 | 11 | 4.05 | 4.15 | 4.25 | 4.25 | 573 | 376 | 1.52 | 41.76% | 01/07/19 | |
| 42.18 | Call | 40.00 | 02/15/19 | 39 | 5.05 | 5.33 | 5.60 | 5.21 | 723 | 476 | 1.52 | 74.02% | 01/07/19 | |
| 25.56 | Call | 28.00 | 03/15/19 | 67 | 0.39 | 0.40 | 0.41 | 0.40 | 21,137 | 13,894 | 1.52 | 26.69% | 01/07/19 | |
| 8.74 | Put | 15.00 | 03/15/19 | 67 | 6.20 | 6.28 | 6.35 | 6.23 | 602 | 400 | 1.51 | 70.31% | 01/07/19 | |
| 47.64 | Call | 55.00 | 03/15/19 | 67 | 0.19 | 0.21 | 0.23 | 0.19 | 11,738 | 7,787 | 1.51 | 23.20% | 01/07/19 | |
| 10.56 | Call | 12.50 | 02/15/19 | 39 | 0.10 | 0.15 | 0.20 | 0.15 | 708 | 471 | 1.50 | 49.75% | 01/07/19 | |
| 143.40 | Put | 137.00 | 01/11/19 | 4 | 1.48 | 1.53 | 1.57 | 1.50 | 776 | 516 | 1.50 | 66.73% | 01/07/19 | |
| 138.05 | Call | 138.00 | 01/18/19 | 11 | 3.45 | 3.60 | 3.75 | 3.55 | 1,323 | 882 | 1.50 | 36.24% | 01/07/19 | |
| 100.76 | Put | 93.00 | 01/11/19 | 4 | 0.02 | 0.03 | 0.04 | 0.03 | 1,723 | 1,151 | 1.50 | 37.86% | 01/07/19 | |
| 41.71 | Call | 47.00 | 03/15/19 | 67 | 0.49 | 0.52 | 0.55 | 0.58 | 10,805 | 7,218 | 1.50 | 29.93% | 01/07/19 | |
| 47.44 | Call | 48.00 | 01/25/19 | 18 | 1.43 | 1.48 | 1.53 | 1.53 | 645 | 434 | 1.49 | 41.77% | 01/07/19 | |
| 74.75 | Put | 100.00 | 01/17/20 | 375 | 25.40 | 26.00 | 26.60 | 25.50 | 901 | 604 | 1.49 | 31.95% | 01/07/19 | |
| 20.57 | Call | 22.50 | 01/18/19 | 11 | 0.42 | 0.44 | 0.45 | 0.45 | 1,810 | 1,211 | 1.49 | 78.20% | 01/07/19 | |
| 177.04 | Put | 167.50 | 01/11/19 | 4 | 0.16 | 0.19 | 0.21 | 0.17 | 580 | 391 | 1.48 | 34.72% | 01/07/19 | |
| 60.72 | Call | 64.00 | 01/11/19 | 4 | 0.52 | 0.54 | 0.55 | 0.51 | 821 | 555 | 1.48 | 63.51% | 01/07/19 | |
| 334.96 | Put | 305.00 | 01/11/19 | 4 | 0.77 | 0.87 | 0.96 | 0.84 | 1,833 | 1,238 | 1.48 | 65.20% | 01/07/19 | |
| 8.47 | Call | 9.00 | 01/18/19 | 11 | 0.15 | 0.18 | 0.20 | 0.15 | 2,789 | 1,879 | 1.48 | 58.08% | 01/07/19 | |
| 147.93 | Put | 137.00 | 01/18/19 | 11 | 0.56 | 0.59 | 0.61 | 0.58 | 625 | 424 | 1.47 | 38.57% | 01/07/19 | |
| 334.96 | Put | 295.00 | 01/11/19 | 4 | 0.38 | 0.40 | 0.42 | 0.38 | 1,106 | 752 | 1.47 | 69.88% | 01/07/19 | |
| 56.72 | Call | 58.00 | 01/18/19 | 11 | 0.17 | 0.19 | 0.21 | 0.20 | 1,364 | 928 | 1.47 | 15.95% | 01/07/19 | |
| 48.06 | Call | 48.00 | 02/15/19 | 39 | 0.10 | 0.50 | 0.90 | 0.85 | 600 | 411 | 1.46 | 11.82% | 01/07/19 | |
| 138.05 | Put | 132.00 | 01/11/19 | 4 | 0.47 | 0.55 | 0.63 | 0.53 | 899 | 616 | 1.46 | 43.77% | 01/07/19 | |
| 20.57 | Call | 23.50 | 01/11/19 | 4 | 0.08 | 0.09 | 0.09 | 0.09 | 1,630 | 1,119 | 1.46 | 94.43% | 01/07/19 | |
| 138.05 | Call | 146.00 | 01/11/19 | 4 | 0.15 | 0.18 | 0.21 | 0.20 | 2,071 | 1,423 | 1.46 | 37.67% | 01/07/19 | |
| 47.64 | Call | 52.50 | 03/15/19 | 67 | 0.50 | 0.52 | 0.54 | 0.53 | 11,799 | 8,087 | 1.46 | 24.13% | 01/07/19 | |
| 1,629.51 | Call | 1,840.00 | 01/17/20 | 375 | 158.50 | 160.33 | 162.15 | 157.50 | 510 | 352 | 1.45 | 33.01% | 01/07/19 | |
| 6.21 | Put | 6.50 | 01/11/19 | 4 | 0.33 | 0.35 | 0.37 | 0.38 | 766 | 529 | 1.45 | 77.16% | 01/07/19 | |
| 40.49 | Call | 44.00 | 01/18/19 | 11 | 0.05 | 0.13 | 0.20 | 0.15 | 1,023 | 706 | 1.45 | 38.61% | 01/07/19 | |
| 30.89 | Put | 30.00 | 01/11/19 | 4 | 0.16 | 0.18 | 0.20 | 0.19 | 3,837 | 2,638 | 1.45 | 40.98% | 01/07/19 | |
| 102.06 | Call | 105.00 | 01/11/19 | 4 | 0.43 | 0.45 | 0.46 | 0.43 | 5,285 | 3,635 | 1.45 | 33.31% | 01/07/19 | |
| 143.40 | Call | 144.00 | 01/11/19 | 4 | 3.55 | 3.63 | 3.70 | 3.60 | 1,916 | 1,326 | 1.44 | 64.51% | 01/07/19 | |
| 42.38 | Put | 42.50 | 01/18/19 | 11 | 1.60 | 1.65 | 1.70 | 1.67 | 2,357 | 1,642 | 1.44 | 55.46% | 01/07/19 | |
| 176.02 | Call | 195.00 | 03/15/19 | 67 | 2.62 | 2.76 | 2.90 | 2.87 | 2,896 | 2,006 | 1.44 | 29.07% | 01/07/19 | |
| 25.56 | Call | 29.00 | 03/15/19 | 67 | 0.20 | 0.22 | 0.23 | 0.21 | 19,658 | 13,618 | 1.44 | 25.85% | 01/07/19 | |
| 28.90 | Call | 30.50 | 01/11/19 | 4 | 0.18 | 0.20 | 0.22 | 0.22 | 503 | 351 | 1.43 | 61.84% | 01/07/19 | |
| 60.72 | Call | 60.00 | 01/11/19 | 4 | 2.03 | 2.09 | 2.14 | 2.03 | 2,866 | 2,002 | 1.43 | 64.83% | 01/07/19 | |
| 109.47 | Put | 105.00 | 01/17/20 | 375 | 16.40 | 16.60 | 16.80 | 17.35 | 500 | 352 | 1.42 | 49.57% | 01/07/19 | |
| 56.05 | Call | 57.50 | 02/15/19 | 39 | 1.70 | 1.75 | 1.80 | 2.00 | 573 | 404 | 1.42 | 34.98% | 01/07/19 | |
| 114.66 | Call | 130.00 | 02/15/19 | 39 | 3.30 | 3.80 | 4.30 | 3.81 | 644 | 453 | 1.42 | 59.56% | 01/07/19 | |
| 102.06 | Call | 104.00 | 01/11/19 | 4 | 0.68 | 0.71 | 0.74 | 0.72 | 2,934 | 2,068 | 1.42 | 34.45% | 01/07/19 | |
| 101.83 | Call | 110.00 | 03/15/19 | 67 | 3.40 | 3.50 | 3.60 | 3.46 | 4,906 | 3,444 | 1.42 | 36.40% | 01/07/19 | |
| 127.01 | Call | 130.00 | 03/15/19 | 67 | 3.60 | 3.70 | 3.80 | 3.70 | 545 | 387 | 1.41 | 21.71% | 01/07/19 | |
| 24.15 | Call | 25.00 | 02/15/19 | 39 | 0.54 | 0.57 | 0.60 | 0.58 | 2,817 | 2,003 | 1.41 | 28.58% | 01/07/19 | |
| 1.28 | Call | 5.00 | 01/15/21 | 739 | 0.06 | 0.14 | 0.22 | 0.12 | 658 | 470 | 1.40 | 73.58% | 01/07/19 | |
| 136.06 | Put | 131.00 | 01/11/19 | 4 | 0.35 | 0.40 | 0.45 | 0.41 | 520 | 373 | 1.39 | 36.07% | 01/07/19 | |
| 154.16 | Call | 160.00 | 02/15/19 | 39 | 4.45 | 4.63 | 4.80 | 4.82 | 591 | 426 | 1.39 | 35.09% | 01/07/19 | |
| 69.97 | Put | 62.50 | 01/17/20 | 375 | 4.35 | 4.50 | 4.65 | 4.55 | 611 | 440 | 1.39 | 32.06% | 01/07/19 | |
| 48.41 | Call | 50.00 | 02/15/19 | 39 | 1.48 | 1.57 | 1.66 | 1.52 | 7,585 | 5,462 | 1.39 | 33.74% | 01/07/19 | |
| 8.28 | Call | 8.00 | 01/11/19 | 4 | 0.39 | 0.41 | 0.43 | 0.42 | 1,015 | 736 | 1.38 | 74.78% | 01/07/19 | |
| 147.93 | Put | 133.00 | 01/11/19 | 4 | 0.05 | 0.06 | 0.07 | 0.07 | 1,519 | 1,104 | 1.38 | 51.76% | 01/07/19 | |
| 42.18 | Put | 35.00 | 01/11/19 | 4 | 0.18 | 0.21 | 0.24 | 0.18 | 2,115 | 1,537 | 1.38 | 126.23% | 01/07/19 | |
| 8.53 | Call | 12.00 | 03/15/19 | 67 | 0.05 | 0.10 | 0.15 | 0.10 | 3,513 | 2,543 | 1.38 | 57.76% | 01/07/19 | |
| 11.00 | Call | 13.00 | 03/15/19 | 67 | 0.29 | 0.30 | 0.30 | 0.29 | 668 | 486 | 1.37 | 47.23% | 01/07/19 | |
| 147.93 | Call | 145.00 | 01/18/19 | 11 | 5.20 | 5.33 | 5.45 | 5.30 | 55,355 | 40,312 | 1.37 | 35.15% | 01/07/19 | |
| 42.18 | Call | 44.00 | 01/18/19 | 11 | 1.65 | 1.72 | 1.79 | 1.81 | 543 | 398 | 1.36 | 87.39% | 01/07/19 | |
| 315.34 | Put | 270.00 | 01/11/19 | 4 | 0.15 | 0.20 | 0.24 | 0.22 | 1,265 | 931 | 1.36 | 75.89% | 01/07/19 | |
| 60.72 | Call | 80.00 | 06/21/19 | 165 | 3.20 | 3.30 | 3.40 | 3.25 | 1,354 | 993 | 1.36 | 52.75% | 01/07/19 | |
| 142.22 | Call | 140.00 | 02/15/19 | 39 | 8.00 | 8.15 | 8.30 | 8.24 | 4,233 | 3,109 | 1.36 | 37.17% | 01/07/19 | |
| 20.57 | Put | 19.00 | 01/25/19 | 18 | 0.70 | 0.74 | 0.77 | 0.77 | 643 | 475 | 1.35 | 81.74% | 01/07/19 | |
| 56.72 | Call | 57.00 | 01/11/19 | 4 | 0.21 | 0.23 | 0.24 | 0.24 | 1,743 | 1,291 | 1.35 | 14.97% | 01/07/19 | |
| 176.02 | Call | 200.00 | 03/15/19 | 67 | 1.20 | 1.64 | 2.07 | 1.82 | 2,883 | 2,142 | 1.35 | 28.10% | 01/07/19 | |
| 34.00 | Call | 35.50 | 01/18/19 | 11 | 0.65 | 0.68 | 0.70 | 0.70 | 701 | 523 | 1.34 | 54.27% | 01/07/19 | |
| 9.58 | Call | 9.00 | 02/15/19 | 39 | 0.75 | 0.83 | 0.91 | 0.81 | 790 | 588 | 1.34 | 36.44% | 01/07/19 | |
| 32.95 | Call | 34.00 | 01/11/19 | 4 | 0.30 | 0.34 | 0.37 | 0.45 | 979 | 732 | 1.34 | 62.46% | 01/07/19 | |
| 36.77 | Call | 37.00 | 01/11/19 | 4 | 1.05 | 1.18 | 1.30 | 1.05 | 1,078 | 804 | 1.34 | 75.06% | 01/07/19 | |
| 12.92 | Put | 13.00 | 02/15/19 | 39 | 0.64 | 0.67 | 0.69 | 0.65 | 1,543 | 1,151 | 1.34 | 37.39% | 01/07/19 | |
| 60.72 | Call | 61.00 | 01/11/19 | 4 | 1.49 | 1.54 | 1.59 | 1.56 | 2,579 | 1,918 | 1.34 | 66.39% | 01/07/19 | |
| 6.21 | Call | 6.50 | 01/11/19 | 4 | 0.05 | 0.06 | 0.06 | 0.06 | 3,715 | 2,773 | 1.34 | 62.45% | 01/07/19 | |
| 40.17 | Put | 37.50 | 02/15/19 | 39 | 1.08 | 1.11 | 1.13 | 1.08 | 5,170 | 3,865 | 1.34 | 43.54% | 01/07/19 | |
| 43.37 | Put | 45.00 | 01/18/19 | 11 | 2.45 | 2.60 | 2.75 | 2.85 | 726 | 547 | 1.33 | 63.89% | 01/07/19 | |
| 52.13 | Call | 60.00 | 01/18/19 | 11 | 0.35 | 0.43 | 0.50 | 0.45 | 747 | 562 | 1.33 | 71.40% | 01/07/19 | |
| 143.10 | Put | 135.00 | 01/11/19 | 4 | 0.42 | 0.44 | 0.46 | 0.41 | 1,465 | 1,101 | 1.33 | 47.67% | 01/07/19 | |
| 26.57 | Call | 20.00 | 01/18/19 | 11 | 6.45 | 6.60 | 6.75 | 6.66 | 2,840 | 2,139 | 1.33 | 96.98% | 01/07/19 | |
| 14.95 | Call | 15.00 | 01/18/19 | 11 | 0.00 | 0.30 | 0.60 | 0.46 | 501 | 379 | 1.32 | 46.13% | 01/07/19 | |
| 31.34 | Put | 19.00 | 06/21/19 | 165 | 0.57 | 0.59 | 0.61 | 0.59 | 956 | 725 | 1.32 | 64.23% | 01/07/19 | |
| 138.05 | Call | 100.00 | 06/21/19 | 165 | 40.10 | 41.55 | 43.00 | 40.60 | 1,100 | 836 | 1.32 | 37.25% | 01/07/19 | |
| 143.10 | Call | 146.00 | 01/11/19 | 4 | 1.38 | 1.43 | 1.48 | 1.45 | 2,487 | 1,881 | 1.32 | 43.65% | 01/07/19 | |
| 147.93 | Put | 140.00 | 01/11/19 | 4 | 0.31 | 0.34 | 0.36 | 0.34 | 6,453 | 4,871 | 1.32 | 42.98% | 01/07/19 | |
| 8.74 | Call | 11.00 | 03/15/19 | 67 | 0.16 | 0.17 | 0.17 | 0.17 | 25,887 | 19,660 | 1.32 | 51.18% | 01/07/19 | |
| 92.13 | Call | 95.00 | 02/15/19 | 39 | 2.25 | 2.40 | 2.55 | 2.70 | 501 | 385 | 1.30 | 31.61% | 01/07/19 | |
| 138.05 | Put | 139.00 | 01/11/19 | 4 | 2.58 | 2.89 | 3.20 | 2.61 | 575 | 443 | 1.30 | 36.78% | 01/07/19 | |
| 147.93 | Call | 155.00 | 02/01/19 | 25 | 2.79 | 2.84 | 2.89 | 2.82 | 1,159 | 891 | 1.30 | 35.19% | 01/07/19 | |
| 11.00 | Call | 11.50 | 01/11/19 | 4 | 0.08 | 0.09 | 0.09 | 0.09 | 1,780 | 1,373 | 1.30 | 57.11% | 01/07/19 | |
| 20.57 | Call | 20.50 | 01/18/19 | 11 | 1.15 | 1.17 | 1.18 | 1.18 | 2,756 | 2,112 | 1.30 | 79.92% | 01/07/19 | |
| 20.95 | Call | 25.00 | 01/17/20 | 375 | 1.12 | 1.16 | 1.20 | 1.15 | 8,015 | 6,163 | 1.30 | 26.99% | 01/07/19 | |
| 10.85 | Call | 11.00 | 02/15/19 | 39 | 0.55 | 0.57 | 0.59 | 0.58 | 912 | 708 | 1.29 | 44.74% | 01/07/19 | |
| 18.13 | Call | 20.00 | 01/18/19 | 11 | 0.10 | 0.18 | 0.25 | 0.15 | 4,249 | 3,297 | 1.29 | 55.51% | 01/07/19 | |
| 25.56 | Put | 25.00 | 01/11/19 | 4 | 0.15 | 0.17 | 0.18 | 0.16 | 5,290 | 4,097 | 1.29 | 35.82% | 01/07/19 | |
| 8.74 | Put | 8.00 | 01/11/19 | 4 | 0.03 | 0.04 | 0.04 | 0.04 | 9,527 | 7,358 | 1.29 | 73.72% | 01/07/19 | |
| 55.61 | Call | 62.50 | 03/15/19 | 67 | 0.60 | 0.63 | 0.65 | 0.67 | 10,432 | 8,086 | 1.29 | 27.97% | 01/07/19 | |
| 128.23 | Put | 122.00 | 01/11/19 | 4 | 0.52 | 0.60 | 0.68 | 0.47 | 500 | 392 | 1.28 | 46.21% | 01/07/19 | |
| 20.57 | Put | 17.00 | 01/25/19 | 18 | 0.21 | 0.25 | 0.28 | 0.26 | 530 | 415 | 1.28 | 82.59% | 01/07/19 | |
| 98.17 | Put | 92.50 | 01/17/20 | 375 | 6.50 | 6.65 | 6.80 | 6.70 | 753 | 587 | 1.28 | 27.45% | 01/07/19 | |
| 191.22 | Call | 150.00 | 01/18/19 | 11 | 40.80 | 41.23 | 41.65 | 42.00 | 1,542 | 1,203 | 1.28 | 89.16% | 01/07/19 | |
| 42.18 | Call | 36.00 | 01/11/19 | 4 | 6.20 | 6.38 | 6.55 | 6.25 | 528 | 417 | 1.27 | 86.97% | 01/07/19 | |
| 328.11 | Call | 345.00 | 01/11/19 | 4 | 0.36 | 0.45 | 0.54 | 0.41 | 541 | 429 | 1.26 | 33.46% | 01/07/19 | |
| 22.76 | Call | 23.50 | 01/11/19 | 4 | 0.26 | 0.28 | 0.29 | 0.29 | 1,088 | 864 | 1.26 | 60.55% | 01/07/19 | |
| 229.26 | Call | 225.00 | 02/15/19 | 39 | 13.65 | 13.95 | 14.25 | 14.28 | 2,304 | 1,832 | 1.26 | 39.33% | 01/07/19 | |
| 147.93 | Put | 125.00 | 01/11/19 | 4 | 0.01 | 0.02 | 0.02 | 0.02 | 1,046 | 835 | 1.25 | 65.11% | 01/07/19 | |
| 28.90 | Call | 29.50 | 01/11/19 | 4 | 0.41 | 0.48 | 0.54 | 0.45 | 612 | 493 | 1.24 | 57.94% | 01/07/19 | |
| 100.76 | Call | 103.00 | 01/18/19 | 11 | 1.25 | 1.29 | 1.32 | 1.33 | 1,375 | 1,106 | 1.24 | 31.80% | 01/07/19 | |
| 143.10 | Call | 138.00 | 01/18/19 | 11 | 7.15 | 7.30 | 7.45 | 7.55 | 2,252 | 1,813 | 1.24 | 45.85% | 01/07/19 | |
| Symbol | Price | Type | Strike | Exp Date | DTE | Bid | Midpoint | Ask | Last | Volume | Open Int | Vol/OI | IV | Last Trade |
false
